currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-CUP a CUP-AZN v roce 2025

Směnné kurzy AZN-CUP a CUP-AZN v roce 2025

Směnné kurzy AZN-CUP a CUP-AZN

Níže najdete směnné kurzy AZN-CUP a CUP-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 15,5807 CUP
1 CUP = 0,0642 AZN

Jan 2025

DatumAZN-CUPCUP-AZN
01 led 2025 1 AZN = 15.5688 CUP 1 CUP = 0.0642 AZN
02 led 2025 1 AZN = 15.5557 CUP 1 CUP = 0.0643 AZN
03 led 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
04 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 led 2025 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
07 led 2025 1 AZN = 15.6084 CUP 1 CUP = 0.0641 AZN
08 led 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
09 led 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
10 led 2025 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 led 2025 1 AZN = 15.6058 CUP 1 CUP = 0.0641 AZN
14 led 2025 1 AZN = 15.2781 CUP 1 CUP = 0.0655 AZN
15 led 2025 1 AZN = 15.5676 CUP 1 CUP = 0.0642 AZN
16 led 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
17 led 2025 1 AZN = 15.6255 CUP 1 CUP = 0.064 AZN
18 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 led 2025 1 AZN = 15.5724 CUP 1 CUP = 0.0642 AZN
21 led 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
22 led 2025 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
23 led 2025 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
24 led 2025 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
25 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 led 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 led 2025 1 AZN = 15.6219 CUP 1 CUP = 0.064 AZN
28 led 2025 1 AZN = 15.6021 CUP 1 CUP = 0.0641 AZN
29 led 2025 1 AZN = 15.555 CUP 1 CUP = 0.0643 AZN
30 led 2025 1 AZN = 15.6227 CUP 1 CUP = 0.064 AZN
31 led 2025 1 AZN = 15.6108 CUP 1 CUP = 0.0641 AZN

Feb 2025

DatumAZN-CUPCUP-AZN
01 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 úno 2025 1 AZN = 15.7491 CUP 1 CUP = 0.0635 AZN
04 úno 2025 1 AZN = 15.5856 CUP 1 CUP = 0.0642 AZN
05 úno 2025 1 AZN = 15.5319 CUP 1 CUP = 0.0644 AZN
06 úno 2025 1 AZN = 15.5604 CUP 1 CUP = 0.0643 AZN
07 úno 2025 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
08 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 úno 2025 1 AZN = 15.5357 CUP 1 CUP = 0.0644 AZN
11 úno 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
12 úno 2025 1 AZN = 15.6313 CUP 1 CUP = 0.064 AZN
13 úno 2025 1 AZN = 15.5857 CUP 1 CUP = 0.0642 AZN
14 úno 2025 1 AZN = 15.578 CUP 1 CUP = 0.0642 AZN
15 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 úno 2025 1 AZN = 15.6019 CUP 1 CUP = 0.0641 AZN
18 úno 2025 1 AZN = 15.6256 CUP 1 CUP = 0.064 AZN
19 úno 2025 1 AZN = 15.6505 CUP 1 CUP = 0.0639 AZN
20 úno 2025 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN
21 úno 2025 1 AZN = 15.5656 CUP 1 CUP = 0.0642 AZN
22 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 úno 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 úno 2025 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
25 úno 2025 1 AZN = 15.5333 CUP 1 CUP = 0.0644 AZN
26 úno 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
27 úno 2025 1 AZN = 15.4737 CUP 1 CUP = 0.0646 AZN
28 úno 2025 1 AZN = 15.594 CUP 1 CUP = 0.0641 AZN

Mar 2025

DatumAZN-CUPCUP-AZN
01 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 bře 2025 1 AZN = 15.5862 CUP 1 CUP = 0.0642 AZN
04 bře 2025 1 AZN = 15.6159 CUP 1 CUP = 0.064 AZN
05 bře 2025 1 AZN = 15.6038 CUP 1 CUP = 0.0641 AZN
06 bře 2025 1 AZN = 15.5781 CUP 1 CUP = 0.0642 AZN
07 bře 2025 1 AZN = 15.7212 CUP 1 CUP = 0.0636 AZN
08 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 bře 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
11 bře 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
12 bře 2025 1 AZN = 15.5537 CUP 1 CUP = 0.0643 AZN
13 bře 2025 1 AZN = 15.5725 CUP 1 CUP = 0.0642 AZN
14 bře 2025 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
15 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 bře 2025 1 AZN = 15.6164 CUP 1 CUP = 0.064 AZN
18 bře 2025 1 AZN = 16.0415 CUP 1 CUP = 0.0623 AZN
19 bře 2025 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
20 bře 2025 1 AZN = 15.5398 CUP 1 CUP = 0.0644 AZN
21 bře 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
22 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 bře 2025 1 AZN = 15.6304 CUP 1 CUP = 0.064 AZN
25 bře 2025 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
26 bře 2025 1 AZN = 15.4499 CUP 1 CUP = 0.0647 AZN
27 bře 2025 1 AZN = 15.544 CUP 1 CUP = 0.0643 AZN
28 bře 2025 1 AZN = 15.6724 CUP 1 CUP = 0.0638 AZN
29 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 bře 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 bře 2025 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN

Apr 2025

DatumAZN-CUPCUP-AZN
01 dub 2025 1 AZN = 15.7512 CUP 1 CUP = 0.0635 AZN
02 dub 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
03 dub 2025 1 AZN = 15.638 CUP 1 CUP = 0.0639 AZN
04 dub 2025 1 AZN = 15.4682 CUP 1 CUP = 0.0646 AZN
05 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 dub 2025 1 AZN = 15.6189 CUP 1 CUP = 0.064 AZN
08 dub 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
09 dub 2025 1 AZN = 15.6296 CUP 1 CUP = 0.064 AZN
10 dub 2025 1 AZN = 15.5778 CUP 1 CUP = 0.0642 AZN
11 dub 2025 1 AZN = 15.5789 CUP 1 CUP = 0.0642 AZN
12 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 dub 2025 1 AZN = 15.6434 CUP 1 CUP = 0.0639 AZN
15 dub 2025 1 AZN = 15.326 CUP 1 CUP = 0.0652 AZN
16 dub 2025 1 AZN = 15.5947 CUP 1 CUP = 0.0641 AZN
17 dub 2025 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
18 dub 2025 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
19 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 dub 2025 1 AZN = 15.7121 CUP 1 CUP = 0.0636 AZN
22 dub 2025 1 AZN = 15.5631 CUP 1 CUP = 0.0643 AZN
23 dub 2025 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
24 dub 2025 1 AZN = 15.6095 CUP 1 CUP = 0.0641 AZN
25 dub 2025 1 AZN = 15.6126 CUP 1 CUP = 0.0641 AZN
26 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 dub 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 dub 2025 1 AZN = 15.6221 CUP 1 CUP = 0.064 AZN
29 dub 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
30 dub 2025 1 AZN = 15.8116 CUP 1 CUP = 0.0632 AZN

May 2025

DatumAZN-CUPCUP-AZN
01 kvě 2025 1 AZN = 15.596 CUP 1 CUP = 0.0641 AZN
02 kvě 2025 1 AZN = 15.5635 CUP 1 CUP = 0.0643 AZN
03 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 kvě 2025 1 AZN = 15.6595 CUP 1 CUP = 0.0639 AZN
06 kvě 2025 1 AZN = 15.5726 CUP 1 CUP = 0.0642 AZN
07 kvě 2025 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
08 kvě 2025 1 AZN = 15.5426 CUP 1 CUP = 0.0643 AZN
09 kvě 2025 1 AZN = 15.4798 CUP 1 CUP = 0.0646 AZN
10 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 kvě 2025 1 AZN = 15.5827 CUP 1 CUP = 0.0642 AZN
13 kvě 2025 1 AZN = 15.5895 CUP 1 CUP = 0.0641 AZN
14 kvě 2025 1 AZN = 15.6111 CUP 1 CUP = 0.0641 AZN
15 kvě 2025 1 AZN = 15.7291 CUP 1 CUP = 0.0636 AZN
16 kvě 2025 1 AZN = 15.5831 CUP 1 CUP = 0.0642 AZN
17 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 kvě 2025 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
20 kvě 2025 1 AZN = 15.4387 CUP 1 CUP = 0.0648 AZN
21 kvě 2025 1 AZN = 15.5926 CUP 1 CUP = 0.0641 AZN
22 kvě 2025 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
23 kvě 2025 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
24 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 kvě 2025 1 AZN = 15.6263 CUP 1 CUP = 0.064 AZN
27 kvě 2025 1 AZN = 15.6913 CUP 1 CUP = 0.0637 AZN
28 kvě 2025 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
29 kvě 2025 1 AZN = 15.6521 CUP 1 CUP = 0.0639 AZN
30 kvě 2025 1 AZN = 15.5583 CUP 1 CUP = 0.0643 AZN
31 kvě 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jun 2025

DatumAZN-CUPCUP-AZN
01 čvn 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 čvn 2025 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
03 čvn 2025 1 AZN = 15.5745 CUP 1 CUP = 0.0642 AZN
04 čvn 2025 1 AZN = 15.6681 CUP 1 CUP = 0.0638 AZN
05 čvn 2025 1 AZN = 15.6349 CUP 1 CUP = 0.064 AZN
06 čvn 2025 1 AZN = 15.5764 CUP 1 CUP = 0.0642 AZN
07 čvn 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 čvn 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 čvn 2025 1 AZN = 15.5972 CUP 1 CUP = 0.0641 AZN
10 čvn 2025 1 AZN = 15.5939 CUP 1 CUP = 0.0641 AZN
11 čvn 2025 1 AZN = 15.554 CUP 1 CUP = 0.0643 AZN
12 čvn 2025 1 AZN = 15.5771 CUP 1 CUP = 0.0642 AZN
13 čvn 2025 1 AZN = 15.5721 CUP 1 CUP = 0.0642 AZN
14 čvn 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 čvn 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Informace o směnných kurzech AZN-CUP a CUP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats