> Směnné kurzy AZN-CDF a CDF-AZN v roce 2025

Směnné kurzy AZN-CDF a CDF-AZN v roce 2025

Směnné kurzy AZN-CDF a CDF-AZN

Níže najdete směnné kurzy AZN-CDF a CDF-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 1639,5793 CDF

1 CDF = 0,0006 AZN

1 r. 2 r. 3 r.

AZN na CDFCDF na AZN

Jan 2025

Datum	AZN-CDF	CDF-AZN
01 led 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 led 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 led 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 led 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 led 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 led 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 led 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 led 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 led 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 led 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 led 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 led 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 led 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 led 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 led 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 led 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 led 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 led 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 led 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 led 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 led 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 led 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 led 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 led 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 led 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 led 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 led 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 led 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 led 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 led 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 led 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Datum	AZN-CDF	CDF-AZN
01 úno 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 úno 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 úno 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 úno 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 úno 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 úno 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 úno 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 úno 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 úno 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 úno 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 úno 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 úno 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 úno 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 úno 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 úno 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 úno 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 úno 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 úno 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 úno 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 úno 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 úno 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 úno 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 úno 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 úno 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 úno 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 úno 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 úno 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 úno 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Datum	AZN-CDF	CDF-AZN
01 bře 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 bře 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 bře 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 bře 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 bře 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 bře 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 bře 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 bře 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 bře 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 bře 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 bře 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 bře 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 bře 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 bře 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 bře 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 bře 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 bře 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 bře 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 bře 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 bře 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 bře 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 bře 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 bře 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 bře 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 bře 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 bře 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 bře 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 bře 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 bře 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 bře 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 bře 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Datum	AZN-CDF	CDF-AZN
01 dub 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 dub 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 dub 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 dub 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 dub 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 dub 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 dub 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 dub 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 dub 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 dub 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 dub 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 dub 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 dub 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 dub 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 dub 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 dub 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 dub 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 dub 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 dub 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 dub 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 dub 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 dub 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 dub 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 dub 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 dub 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 dub 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 dub 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 dub 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 dub 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 dub 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Datum	AZN-CDF	CDF-AZN
01 kvě 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 kvě 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 kvě 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 kvě 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 kvě 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 kvě 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 kvě 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 kvě 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 kvě 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 kvě 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 kvě 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 kvě 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 kvě 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 kvě 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 kvě 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 kvě 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 kvě 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 kvě 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 kvě 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 kvě 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 kvě 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 kvě 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 kvě 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 kvě 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 kvě 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 kvě 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 kvě 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 kvě 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 kvě 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 kvě 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 kvě 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Datum	AZN-CDF	CDF-AZN
01 čvn 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 čvn 2025	1 AZN = 1682.4583 CDF	1 CDF = 0.0006 AZN
03 čvn 2025	1 AZN = 1683.8052 CDF	1 CDF = 0.0006 AZN
04 čvn 2025	1 AZN = 1693.9232 CDF	1 CDF = 0.0006 AZN
05 čvn 2025	1 AZN = 1699.1896 CDF	1 CDF = 0.0006 AZN
06 čvn 2025	1 AZN = 1693.414 CDF	1 CDF = 0.0006 AZN
07 čvn 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
08 čvn 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
09 čvn 2025	1 AZN = 1695.0963 CDF	1 CDF = 0.0006 AZN
10 čvn 2025	1 AZN = 1692.9682 CDF	1 CDF = 0.0006 AZN
11 čvn 2025	1 AZN = 1688.631 CDF	1 CDF = 0.0006 AZN
12 čvn 2025	1 AZN = 1691.1417 CDF	1 CDF = 0.0006 AZN
13 čvn 2025	1 AZN = 1690.6031 CDF	1 CDF = 0.0006 AZN
14 čvn 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
15 čvn 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
16 čvn 2025	1 AZN = 1688.1991 CDF	1 CDF = 0.0006 AZN
17 čvn 2025	1 AZN = 1692.8428 CDF	1 CDF = 0.0006 AZN
18 čvn 2025	1 AZN = 1699.7188 CDF	1 CDF = 0.0006 AZN
19 čvn 2025	1 AZN = 1687.8746 CDF	1 CDF = 0.0006 AZN
20 čvn 2025	1 AZN = 1688.0534 CDF	1 CDF = 0.0006 AZN
21 čvn 2025	1 AZN = 1688.4098 CDF	1 CDF = 0.0006 AZN
22 čvn 2025	1 AZN = 1688.4098 CDF	1 CDF = 0.0006 AZN
23 čvn 2025	1 AZN = 1690.5413 CDF	1 CDF = 0.0006 AZN
24 čvn 2025	1 AZN = 1687.891 CDF	1 CDF = 0.0006 AZN
25 čvn 2025	1 AZN = 1703.654 CDF	1 CDF = 0.0006 AZN
26 čvn 2025	1 AZN = 1692.3908 CDF	1 CDF = 0.0006 AZN
27 čvn 2025	1 AZN = 1694.1057 CDF	1 CDF = 0.0006 AZN
28 čvn 2025	1 AZN = 1690.7579 CDF	1 CDF = 0.0006 AZN
29 čvn 2025	1 AZN = 1690.7579 CDF	1 CDF = 0.0006 AZN
30 čvn 2025	1 AZN = 1698.4469 CDF	1 CDF = 0.0006 AZN

Jul 2025

Datum	AZN-CDF	CDF-AZN
01 čvc 2025	1 AZN = 1698.0847 CDF	1 CDF = 0.0006 AZN
02 čvc 2025	1 AZN = 1692.7816 CDF	1 CDF = 0.0006 AZN
03 čvc 2025	1 AZN = 1694.61 CDF	1 CDF = 0.0006 AZN
04 čvc 2025	1 AZN = 1699.6223 CDF	1 CDF = 0.0006 AZN
05 čvc 2025	1 AZN = 1693.1052 CDF	1 CDF = 0.0006 AZN
06 čvc 2025	1 AZN = 1693.1052 CDF	1 CDF = 0.0006 AZN
07 čvc 2025	1 AZN = 1700.4429 CDF	1 CDF = 0.0006 AZN
08 čvc 2025	1 AZN = 1691.3675 CDF	1 CDF = 0.0006 AZN
09 čvc 2025	1 AZN = 1692.0353 CDF	1 CDF = 0.0006 AZN
10 čvc 2025	1 AZN = 1708.5267 CDF	1 CDF = 0.0006 AZN
11 čvc 2025	1 AZN = 1702.681 CDF	1 CDF = 0.0006 AZN
12 čvc 2025	1 AZN = 1693.6919 CDF	1 CDF = 0.0006 AZN
13 čvc 2025	1 AZN = 1693.6919 CDF	1 CDF = 0.0006 AZN
14 čvc 2025	1 AZN = 1706.8857 CDF	1 CDF = 0.0006 AZN
15 čvc 2025	1 AZN = 1700.4391 CDF	1 CDF = 0.0006 AZN
16 čvc 2025	1 AZN = 1695.8153 CDF	1 CDF = 0.0006 AZN
17 čvc 2025	1 AZN = 1709.7596 CDF	1 CDF = 0.0006 AZN
18 čvc 2025	1 AZN = 1697.701 CDF	1 CDF = 0.0006 AZN
19 čvc 2025	1 AZN = 1693.6917 CDF	1 CDF = 0.0006 AZN
20 čvc 2025	1 AZN = 1693.6917 CDF	1 CDF = 0.0006 AZN
21 čvc 2025	1 AZN = 1695.1173 CDF	1 CDF = 0.0006 AZN
22 čvc 2025	1 AZN = 1698.1067 CDF	1 CDF = 0.0006 AZN
23 čvc 2025	1 AZN = 1698.6609 CDF	1 CDF = 0.0006 AZN
24 čvc 2025	1 AZN = 1700.1689 CDF	1 CDF = 0.0006 AZN
25 čvc 2025	1 AZN = 1697.3856 CDF	1 CDF = 0.0006 AZN
26 čvc 2025	1 AZN = 1695.4523 CDF	1 CDF = 0.0006 AZN
27 čvc 2025	1 AZN = 1695.4523 CDF	1 CDF = 0.0006 AZN
28 čvc 2025	1 AZN = 1690.3295 CDF	1 CDF = 0.0006 AZN
29 čvc 2025	1 AZN = 1698.961 CDF	1 CDF = 0.0006 AZN
30 čvc 2025	1 AZN = 1702.4198 CDF	1 CDF = 0.0006 AZN
31 čvc 2025	1 AZN = 1704.9587 CDF	1 CDF = 0.0006 AZN

Aug 2025

Datum	AZN-CDF	CDF-AZN
01 srp 2025	1 AZN = 1690.8471 CDF	1 CDF = 0.0006 AZN
02 srp 2025	1 AZN = 1696.0394 CDF	1 CDF = 0.0006 AZN
03 srp 2025	1 AZN = 1696.0394 CDF	1 CDF = 0.0006 AZN
04 srp 2025	1 AZN = 1707.7674 CDF	1 CDF = 0.0006 AZN
05 srp 2025	1 AZN = 1699.2912 CDF	1 CDF = 0.0006 AZN
06 srp 2025	1 AZN = 1692.494 CDF	1 CDF = 0.0006 AZN
07 srp 2025	1 AZN = 1699.7648 CDF	1 CDF = 0.0006 AZN
08 srp 2025	1 AZN = 1689.0763 CDF	1 CDF = 0.0006 AZN
09 srp 2025	1 AZN = 1696.0395 CDF	1 CDF = 0.0006 AZN
10 srp 2025	1 AZN = 1696.0394 CDF	1 CDF = 0.0006 AZN
11 srp 2025	1 AZN = 1700.9811 CDF	1 CDF = 0.0006 AZN
12 srp 2025	1 AZN = 1691.752 CDF	1 CDF = 0.0006 AZN
13 srp 2025	1 AZN = 1699.8309 CDF	1 CDF = 0.0006 AZN
14 srp 2025	1 AZN = 1697.3425 CDF	1 CDF = 0.0006 AZN
15 srp 2025	1 AZN = 1703.6983 CDF	1 CDF = 0.0006 AZN
16 srp 2025	1 AZN = 1698.9739 CDF	1 CDF = 0.0006 AZN
17 srp 2025	1 AZN = 1698.9739 CDF	1 CDF = 0.0006 AZN
18 srp 2025	1 AZN = 1699.6633 CDF	1 CDF = 0.0006 AZN
19 srp 2025	1 AZN = 1692.6675 CDF	1 CDF = 0.0006 AZN
20 srp 2025	1 AZN = 1705.2258 CDF	1 CDF = 0.0006 AZN
21 srp 2025	1 AZN = 1689.412 CDF	1 CDF = 0.0006 AZN
22 srp 2025	1 AZN = 1682.9093 CDF	1 CDF = 0.0006 AZN
23 srp 2025	1 AZN = 1681.955 CDF	1 CDF = 0.0006 AZN
24 srp 2025	1 AZN = 1681.955 CDF	1 CDF = 0.0006 AZN
25 srp 2025	1 AZN = 1690.1428 CDF	1 CDF = 0.0006 AZN
26 srp 2025	1 AZN = 1695.0416 CDF	1 CDF = 0.0006 AZN
27 srp 2025	1 AZN = 1685.6432 CDF	1 CDF = 0.0006 AZN
28 srp 2025	1 AZN = 1685.5856 CDF	1 CDF = 0.0006 AZN
29 srp 2025	1 AZN = 1687.7316 CDF	1 CDF = 0.0006 AZN
30 srp 2025	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
31 srp 2025	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN

Sep 2025

Datum	AZN-CDF	CDF-AZN
01 zář 2025	1 AZN = 1687.5464 CDF	1 CDF = 0.0006 AZN
02 zář 2025	1 AZN = 1691.2671 CDF	1 CDF = 0.0006 AZN
03 zář 2025	1 AZN = 1700.7274 CDF	1 CDF = 0.0006 AZN
04 zář 2025	1 AZN = 1689.7134 CDF	1 CDF = 0.0006 AZN
05 zář 2025	1 AZN = 1684.2365 CDF	1 CDF = 0.0006 AZN
06 zář 2025	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
07 zář 2025	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
08 zář 2025	1 AZN = 1696.2399 CDF	1 CDF = 0.0006 AZN
09 zář 2025	1 AZN = 1693.2571 CDF	1 CDF = 0.0006 AZN
10 zář 2025	1 AZN = 1686.6223 CDF	1 CDF = 0.0006 AZN
11 zář 2025	1 AZN = 1688.9418 CDF	1 CDF = 0.0006 AZN
12 zář 2025	1 AZN = 1739.986 CDF	1 CDF = 0.0006 AZN
13 zář 2025	1 AZN = 1663.7623 CDF	1 CDF = 0.0006 AZN
14 zář 2025	1 AZN = 1663.7623 CDF	1 CDF = 0.0006 AZN
15 zář 2025	1 AZN = 1668.016 CDF	1 CDF = 0.0006 AZN
16 zář 2025	1 AZN = 1679.672 CDF	1 CDF = 0.0006 AZN
17 zář 2025	1 AZN = 1660.7731 CDF	1 CDF = 0.0006 AZN
18 zář 2025	1 AZN = 1677.8999 CDF	1 CDF = 0.0006 AZN
19 zář 2025	1 AZN = 1663.0628 CDF	1 CDF = 0.0006 AZN
20 zář 2025	1 AZN = 1657.3068 CDF	1 CDF = 0.0006 AZN
21 zář 2025	1 AZN = 1657.3068 CDF	1 CDF = 0.0006 AZN
22 zář 2025	1 AZN = 1655.7945 CDF	1 CDF = 0.0006 AZN
23 zář 2025	1 AZN = 1661.9736 CDF	1 CDF = 0.0006 AZN
24 zář 2025	1 AZN = 1664.9334 CDF	1 CDF = 0.0006 AZN
25 zář 2025	1 AZN = 1649.2896 CDF	1 CDF = 0.0006 AZN
26 zář 2025	1 AZN = 1653.8687 CDF	1 CDF = 0.0006 AZN
27 zář 2025	1 AZN = 1599.7932 CDF	1 CDF = 0.0006 AZN
28 zář 2025	1 AZN = 1599.7932 CDF	1 CDF = 0.0006 AZN
29 zář 2025	1 AZN = 1606.5661 CDF	1 CDF = 0.0006 AZN
30 zář 2025	1 AZN = 1604.0438 CDF	1 CDF = 0.0006 AZN

Oct 2025

Datum	AZN-CDF	CDF-AZN
01 říj 2025	1 AZN = 1546.1834 CDF	1 CDF = 0.0006 AZN
02 říj 2025	1 AZN = 1579.4559 CDF	1 CDF = 0.0006 AZN
03 říj 2025	1 AZN = 1608.1135 CDF	1 CDF = 0.0006 AZN
04 říj 2025	1 AZN = 1487.7022 CDF	1 CDF = 0.0007 AZN
05 říj 2025	1 AZN = 1487.7022 CDF	1 CDF = 0.0007 AZN
06 říj 2025	1 AZN = 1486.2754 CDF	1 CDF = 0.0007 AZN
07 říj 2025	1 AZN = 1488.9902 CDF	1 CDF = 0.0007 AZN
08 říj 2025	1 AZN = 1459.82 CDF	1 CDF = 0.0007 AZN
09 říj 2025	1 AZN = 1438.2541 CDF	1 CDF = 0.0007 AZN
10 říj 2025	1 AZN = 1407.8862 CDF	1 CDF = 0.0007 AZN
11 říj 2025	1 AZN = 1393.8038 CDF	1 CDF = 0.0007 AZN
12 říj 2025	1 AZN = 1393.8038 CDF	1 CDF = 0.0007 AZN
13 říj 2025	1 AZN = 1376.2452 CDF	1 CDF = 0.0007 AZN
14 říj 2025	1 AZN = 1403.7793 CDF	1 CDF = 0.0007 AZN
15 říj 2025	1 AZN = 1388.6969 CDF	1 CDF = 0.0007 AZN
16 říj 2025	1 AZN = 1381.5772 CDF	1 CDF = 0.0007 AZN
17 říj 2025	1 AZN = 1245.7774 CDF	1 CDF = 0.0008 AZN
18 říj 2025	1 AZN = 1294.037 CDF	1 CDF = 0.0008 AZN
19 říj 2025	1 AZN = 1294.037 CDF	1 CDF = 0.0008 AZN
20 říj 2025	1 AZN = 1294.7917 CDF	1 CDF = 0.0008 AZN
21 říj 2025	1 AZN = 1266.0016 CDF	1 CDF = 0.0008 AZN
22 říj 2025	1 AZN = 1292.2051 CDF	1 CDF = 0.0008 AZN
23 říj 2025	1 AZN = 1298.8188 CDF	1 CDF = 0.0008 AZN
24 říj 2025	1 AZN = 1300.1938 CDF	1 CDF = 0.0008 AZN
25 říj 2025	1 AZN = 1296.9712 CDF	1 CDF = 0.0008 AZN
26 říj 2025	1 AZN = 1296.9712 CDF	1 CDF = 0.0008 AZN
27 říj 2025	1 AZN = 1299.8007 CDF	1 CDF = 0.0008 AZN
28 říj 2025	1 AZN = 1311.9389 CDF	1 CDF = 0.0008 AZN
29 říj 2025	1 AZN = 1302.7958 CDF	1 CDF = 0.0008 AZN
30 říj 2025	1 AZN = 1314.7092 CDF	1 CDF = 0.0008 AZN
31 říj 2025	1 AZN = 1311.7739 CDF	1 CDF = 0.0008 AZN

Nov 2025

Datum	AZN-CDF	CDF-AZN
01 lis 2025	1 AZN = 1314.5771 CDF	1 CDF = 0.0008 AZN
02 lis 2025	1 AZN = 1314.5771 CDF	1 CDF = 0.0008 AZN
03 lis 2025	1 AZN = 1329.82 CDF	1 CDF = 0.0008 AZN
04 lis 2025	1 AZN = 1325.7626 CDF	1 CDF = 0.0008 AZN
05 lis 2025	1 AZN = 1322.1528 CDF	1 CDF = 0.0008 AZN
06 lis 2025	1 AZN = 1302.7551 CDF	1 CDF = 0.0008 AZN
07 lis 2025	1 AZN = 1266.2564 CDF	1 CDF = 0.0008 AZN
08 lis 2025	1 AZN = 1261.7595 CDF	1 CDF = 0.0008 AZN
09 lis 2025	1 AZN = 1261.7595 CDF	1 CDF = 0.0008 AZN
10 lis 2025	1 AZN = 1263.517 CDF	1 CDF = 0.0008 AZN
11 lis 2025	1 AZN = 1473.8251 CDF	1 CDF = 0.0007 AZN
12 lis 2025	1 AZN = 1281.5365 CDF	1 CDF = 0.0008 AZN
13 lis 2025	1 AZN = 1260.326 CDF	1 CDF = 0.0008 AZN
14 lis 2025	1 AZN = 1255.9382 CDF	1 CDF = 0.0008 AZN

Informace o směnných kurzech AZN-CDF a CDF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky