currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BWP a BWP-AZN v roce 2026

Směnné kurzy AZN-BWP a BWP-AZN v roce 2026

Směnné kurzy AZN-BWP a BWP-AZN

Níže najdete směnné kurzy AZN-BWP a BWP-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 7,8986 BWP
1 BWP = 0,1266 AZN

Jan 2026

DatumAZN-BWPBWP-AZN
01 led 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 led 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 led 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 led 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 led 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 led 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 led 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 led 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 led 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 led 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 led 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 led 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 led 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 led 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 led 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 led 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 led 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 led 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 led 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 led 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 led 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 led 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 led 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 led 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 led 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 led 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 led 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 led 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 led 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 led 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 led 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DatumAZN-BWPBWP-AZN
01 úno 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 úno 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 úno 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 úno 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 úno 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 úno 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 úno 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 úno 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 úno 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 úno 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 úno 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 úno 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 úno 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 úno 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 úno 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 úno 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 úno 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 úno 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 úno 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 úno 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 úno 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 úno 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 úno 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 úno 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 úno 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 úno 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 úno 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 úno 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DatumAZN-BWPBWP-AZN
01 bře 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 bře 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 bře 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 bře 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 bře 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 bře 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 bře 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 bře 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 bře 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 bře 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 bře 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 bře 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 bře 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 bře 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 bře 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 bře 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 bře 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 bře 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 bře 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 bře 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 bře 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 bře 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 bře 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 bře 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 bře 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 bře 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 bře 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 bře 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 bře 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 bře 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 bře 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

DatumAZN-BWPBWP-AZN
01 dub 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 dub 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 dub 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 dub 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 dub 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 dub 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 dub 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 dub 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 dub 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 dub 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 dub 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 dub 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 dub 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 dub 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 dub 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 dub 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 dub 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 dub 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 dub 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 dub 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 dub 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 dub 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 dub 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 dub 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 dub 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 dub 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 dub 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 dub 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 dub 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 dub 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

DatumAZN-BWPBWP-AZN
01 kvě 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 kvě 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 kvě 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 kvě 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 kvě 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN

Informace o směnných kurzech AZN-BWP a BWP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats