currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BWP a BWP-AZN v roce 2025

Směnné kurzy AZN-BWP a BWP-AZN v roce 2025

Směnné kurzy AZN-BWP a BWP-AZN

Níže najdete směnné kurzy AZN-BWP a BWP-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 8,123 BWP
1 BWP = 0,1231 AZN
AZN na BWPBWP na AZN
8,2244 Datum: 4.5 8,1110 Datum: 4.4 8,1658 Datum: 4.3 8,1197 Datum: 4.2 8,1637 Datum: 4.1 8,0555 Datum: 3.31 7,9323 Datum: 3.30 7,9323 Datum: 3.29 8,0792 Datum: 3.28 8,0145 Datum: 3.27 7,9857 Datum: 3.26 8,0127 Datum: 3.25 8,0365 Datum: 3.24 7,9817 Datum: 3.23 7,9817 Datum: 3.22 8,0222 Datum: 3.21 7,9990 Datum: 3.20 7,9685 Datum: 3.19 8,2181 Datum: 3.18 8,0149 Datum: 3.17 7,9767 Datum: 3.16 7,9767 Datum: 3.15 7,9866 Datum: 3.14 8,0491 Datum: 3.13 8,0513 Datum: 3.12 8,0504 Datum: 3.11 8,0429 Datum: 3.10 7,9891 Datum: 3.9 7,9891 Datum: 3.8 8,0705 Datum: 3.7 8,0478 Datum: 3.6 8,0873 Datum: 3.5 8,1445 Datum: 3.4 8,1642 Datum: 3.3 8,1379 Datum: 3.2 8,1182 Datum: 3.1 8,1401 Datum: 2.28 8,0572 Datum: 2.27 8,1153 Datum: 2.26 8,0674 Datum: 2.25 8,0751 Datum: 2.24 8,0811 Datum: 2.23 8,0811 Datum: 2.22 8,0890 Datum: 2.21 8,1471 Datum: 2.20 8,1765 Datum: 2.19 8,1449 Datum: 2.18 8,1268 Datum: 2.17 8,0714 Datum: 2.16 8,0714 Datum: 2.15 8,1119 Datum: 2.14 8,1213 Datum: 2.13 8,1661 Datum: 2.12 8,1643 Datum: 2.11 8,1213 Datum: 2.10 8,1544 Datum: 2.9 8,1544 Datum: 2.8 8,1172 Datum: 2.7 8,1633 Datum: 2.6 8,1375 Datum: 2.5 8,2137 Datum: 2.4 8,3495 Datum: 2.3 8,1847 Datum: 2.2 8,1711 Datum: 2.1 8,2020 Datum: 1.31 8,1663 Datum: 1.30 8,1750 Datum: 1.29 8,2011 Datum: 1.28 8,1825 Datum: 1.27 8,0744 Datum: 1.26 8,0744 Datum: 1.25 8,1280 Datum: 1.24 8,1614 Datum: 1.23 8,1531 Datum: 1.22 8,2063 Datum: 1.21 8,2186 Datum: 1.20 8,1963 Datum: 1.19 8,1963 Datum: 1.18 8,2378 Datum: 1.17 8,2545 Datum: 1.16 8,2439 Datum: 1.15 8,1244 Datum: 1.14 8,3389 Datum: 1.13 8,2962 Datum: 1.12 8,2962 Datum: 1.11 8,3153 Datum: 1.10 8,2473 Datum: 1.9 8,2663 Datum: 1.8 8,1670 Datum: 1.7 8,1121 Datum: 1.6 8,1431 Datum: 1.5 8,1431 Datum: 1.4 8,1579 Datum: 1.3 8,1649 Datum: 1.2 8,1775 Datum: 1.1 8,2244 Datum: 4.5 8,1110 Datum: 4.4 8,1658 Datum: 4.3 8,1197 Datum: 4.2 8,1637 Datum: 4.1 8,0555 Datum: 3.31 7,9323 Datum: 3.30 7,9323 Datum: 3.29 8,0792 Datum: 3.28 8,0145 Datum: 3.27 7,9857 Datum: 3.26 8,0127 Datum: 3.25 8,0365 Datum: 3.24 7,9817 Datum: 3.23 7,9817 Datum: 3.22 8,0222 Datum: 3.21 7,9990 Datum: 3.20 7,9685 Datum: 3.19 8,2181 Datum: 3.18 8,0149 Datum: 3.17 7,9767 Datum: 3.16 7,9767 Datum: 3.15 7,9866 Datum: 3.14 8,0491 Datum: 3.13 8,0513 Datum: 3.12 8,0504 Datum: 3.11 8,0429 Datum: 3.10 7,9891 Datum: 3.9 7,9891 Datum: 3.8 8,0705 Datum: 3.7 8,0478 Datum: 3.6 8,0873 Datum: 3.5 8,1445 Datum: 3.4 8,1642 Datum: 3.3 8,1379 Datum: 3.2 8,1182 Datum: 3.1 8,1401 Datum: 2.28 8,0572 Datum: 2.27 8,1153 Datum: 2.26 8,0674 Datum: 2.25 8,0751 Datum: 2.24 8,0811 Datum: 2.23 8,0811 Datum: 2.22 8,0890 Datum: 2.21 8,1471 Datum: 2.20 8,1765 Datum: 2.19 8,1449 Datum: 2.18 8,1268 Datum: 2.17 8,0714 Datum: 2.16 8,0714 Datum: 2.15 8,1119 Datum: 2.14 8,1213 Datum: 2.13 8,1661 Datum: 2.12 8,1643 Datum: 2.11 8,1213 Datum: 2.10 8,1544 Datum: 2.9 8,1544 Datum: 2.8 8,1172 Datum: 2.7 8,1633 Datum: 2.6 8,1375 Datum: 2.5 8,2137 Datum: 2.4 8,3495 Datum: 2.3 8,1847 Datum: 2.2 8,1711 Datum: 2.1 8,2020 Datum: 1.31 8,1663 Datum: 1.30 8,1750 Datum: 1.29 8,2011 Datum: 1.28 8,1825 Datum: 1.27 8,0744 Datum: 1.26 8,0744 Datum: 1.25 8,1280 Datum: 1.24 8,1614 Datum: 1.23 8,1531 Datum: 1.22 8,2063 Datum: 1.21 8,2186 Datum: 1.20 8,1963 Datum: 1.19 8,1963 Datum: 1.18 8,2378 Datum: 1.17 8,2545 Datum: 1.16 8,2439 Datum: 1.15 8,1244 Datum: 1.14 8,3389 Datum: 1.13 8,2962 Datum: 1.12 8,2962 Datum: 1.11 8,3153 Datum: 1.10 8,2473 Datum: 1.9 8,2663 Datum: 1.8 8,1670 Datum: 1.7 8,1121 Datum: 1.6 8,1431 Datum: 1.5 8,1431 Datum: 1.4 8,1579 Datum: 1.3 8,1649 Datum: 1.2 8,1775 Datum: 1.1

Jan 2025

DatumAZN-BWPBWP-AZN
01 led 2025 1 AZN = 8.1775 BWP 1 BWP = 0.1223 AZN
02 led 2025 1 AZN = 8.1649 BWP 1 BWP = 0.1225 AZN
03 led 2025 1 AZN = 8.1579 BWP 1 BWP = 0.1226 AZN
04 led 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
05 led 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
06 led 2025 1 AZN = 8.1121 BWP 1 BWP = 0.1233 AZN
07 led 2025 1 AZN = 8.167 BWP 1 BWP = 0.1224 AZN
08 led 2025 1 AZN = 8.2663 BWP 1 BWP = 0.121 AZN
09 led 2025 1 AZN = 8.2473 BWP 1 BWP = 0.1213 AZN
10 led 2025 1 AZN = 8.3153 BWP 1 BWP = 0.1203 AZN
11 led 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
12 led 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
13 led 2025 1 AZN = 8.3389 BWP 1 BWP = 0.1199 AZN
14 led 2025 1 AZN = 8.1244 BWP 1 BWP = 0.1231 AZN
15 led 2025 1 AZN = 8.2439 BWP 1 BWP = 0.1213 AZN
16 led 2025 1 AZN = 8.2545 BWP 1 BWP = 0.1211 AZN
17 led 2025 1 AZN = 8.2378 BWP 1 BWP = 0.1214 AZN
18 led 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
19 led 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
20 led 2025 1 AZN = 8.2186 BWP 1 BWP = 0.1217 AZN
21 led 2025 1 AZN = 8.2063 BWP 1 BWP = 0.1219 AZN
22 led 2025 1 AZN = 8.1531 BWP 1 BWP = 0.1227 AZN
23 led 2025 1 AZN = 8.1614 BWP 1 BWP = 0.1225 AZN
24 led 2025 1 AZN = 8.128 BWP 1 BWP = 0.123 AZN
25 led 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
26 led 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
27 led 2025 1 AZN = 8.1825 BWP 1 BWP = 0.1222 AZN
28 led 2025 1 AZN = 8.2011 BWP 1 BWP = 0.1219 AZN
29 led 2025 1 AZN = 8.175 BWP 1 BWP = 0.1223 AZN
30 led 2025 1 AZN = 8.1663 BWP 1 BWP = 0.1225 AZN
31 led 2025 1 AZN = 8.202 BWP 1 BWP = 0.1219 AZN

Feb 2025

DatumAZN-BWPBWP-AZN
01 úno 2025 1 AZN = 8.1711 BWP 1 BWP = 0.1224 AZN
02 úno 2025 1 AZN = 8.1847 BWP 1 BWP = 0.1222 AZN
03 úno 2025 1 AZN = 8.3495 BWP 1 BWP = 0.1198 AZN
04 úno 2025 1 AZN = 8.2137 BWP 1 BWP = 0.1217 AZN
05 úno 2025 1 AZN = 8.1375 BWP 1 BWP = 0.1229 AZN
06 úno 2025 1 AZN = 8.1633 BWP 1 BWP = 0.1225 AZN
07 úno 2025 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
08 úno 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
09 úno 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
10 úno 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
11 úno 2025 1 AZN = 8.1643 BWP 1 BWP = 0.1225 AZN
12 úno 2025 1 AZN = 8.1661 BWP 1 BWP = 0.1225 AZN
13 úno 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
14 úno 2025 1 AZN = 8.1119 BWP 1 BWP = 0.1233 AZN
15 úno 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
16 úno 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
17 úno 2025 1 AZN = 8.1268 BWP 1 BWP = 0.123 AZN
18 úno 2025 1 AZN = 8.1449 BWP 1 BWP = 0.1228 AZN
19 úno 2025 1 AZN = 8.1765 BWP 1 BWP = 0.1223 AZN
20 úno 2025 1 AZN = 8.1471 BWP 1 BWP = 0.1227 AZN
21 úno 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
22 úno 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
23 úno 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
24 úno 2025 1 AZN = 8.0751 BWP 1 BWP = 0.1238 AZN
25 úno 2025 1 AZN = 8.0674 BWP 1 BWP = 0.124 AZN
26 úno 2025 1 AZN = 8.1153 BWP 1 BWP = 0.1232 AZN
27 úno 2025 1 AZN = 8.0572 BWP 1 BWP = 0.1241 AZN
28 úno 2025 1 AZN = 8.1401 BWP 1 BWP = 0.1228 AZN

Mar 2025

DatumAZN-BWPBWP-AZN
01 bře 2025 1 AZN = 8.1182 BWP 1 BWP = 0.1232 AZN
02 bře 2025 1 AZN = 8.1379 BWP 1 BWP = 0.1229 AZN
03 bře 2025 1 AZN = 8.1642 BWP 1 BWP = 0.1225 AZN
04 bře 2025 1 AZN = 8.1445 BWP 1 BWP = 0.1228 AZN
05 bře 2025 1 AZN = 8.0873 BWP 1 BWP = 0.1237 AZN
06 bře 2025 1 AZN = 8.0478 BWP 1 BWP = 0.1243 AZN
07 bře 2025 1 AZN = 8.0705 BWP 1 BWP = 0.1239 AZN
08 bře 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
09 bře 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
10 bře 2025 1 AZN = 8.0429 BWP 1 BWP = 0.1243 AZN
11 bře 2025 1 AZN = 8.0504 BWP 1 BWP = 0.1242 AZN
12 bře 2025 1 AZN = 8.0513 BWP 1 BWP = 0.1242 AZN
13 bře 2025 1 AZN = 8.0491 BWP 1 BWP = 0.1242 AZN
14 bře 2025 1 AZN = 7.9866 BWP 1 BWP = 0.1252 AZN
15 bře 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
16 bře 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
17 bře 2025 1 AZN = 8.0149 BWP 1 BWP = 0.1248 AZN
18 bře 2025 1 AZN = 8.2181 BWP 1 BWP = 0.1217 AZN
19 bře 2025 1 AZN = 7.9685 BWP 1 BWP = 0.1255 AZN
20 bře 2025 1 AZN = 7.999 BWP 1 BWP = 0.125 AZN
21 bře 2025 1 AZN = 8.0222 BWP 1 BWP = 0.1247 AZN
22 bře 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
23 bře 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
24 bře 2025 1 AZN = 8.0365 BWP 1 BWP = 0.1244 AZN
25 bře 2025 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
26 bře 2025 1 AZN = 7.9857 BWP 1 BWP = 0.1252 AZN
27 bře 2025 1 AZN = 8.0145 BWP 1 BWP = 0.1248 AZN
28 bře 2025 1 AZN = 8.0792 BWP 1 BWP = 0.1238 AZN
29 bře 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
30 bře 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
31 bře 2025 1 AZN = 8.0555 BWP 1 BWP = 0.1241 AZN

Apr 2025

DatumAZN-BWPBWP-AZN
01 dub 2025 1 AZN = 8.1637 BWP 1 BWP = 0.1225 AZN
02 dub 2025 1 AZN = 8.1197 BWP 1 BWP = 0.1232 AZN
03 dub 2025 1 AZN = 8.1658 BWP 1 BWP = 0.1225 AZN
04 dub 2025 1 AZN = 8.111 BWP 1 BWP = 0.1233 AZN
05 dub 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN

Informace o směnných kurzech AZN-BWP a BWP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats