> Směnné kurzy AZN-BWP a BWP-AZN v roce 2025

Směnné kurzy AZN-BWP a BWP-AZN v roce 2025

Směnné kurzy AZN-BWP a BWP-AZN

Níže najdete směnné kurzy AZN-BWP a BWP-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 8,0722 BWP

1 BWP = 0,1239 AZN

1 r. 2 r. 3 r.

AZN na BWPBWP na AZN

Jan 2025

Datum	AZN-BWP	BWP-AZN
01 led 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 led 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 led 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 led 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 led 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 led 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 led 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 led 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 led 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 led 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 led 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 led 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 led 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 led 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 led 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 led 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 led 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 led 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 led 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 led 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 led 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 led 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 led 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 led 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 led 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 led 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 led 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 led 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 led 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 led 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 led 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Datum	AZN-BWP	BWP-AZN
01 úno 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 úno 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 úno 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 úno 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 úno 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 úno 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 úno 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 úno 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 úno 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 úno 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 úno 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 úno 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 úno 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 úno 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 úno 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 úno 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 úno 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 úno 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 úno 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 úno 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 úno 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 úno 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 úno 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 úno 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 úno 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 úno 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 úno 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 úno 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Datum	AZN-BWP	BWP-AZN
01 bře 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 bře 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 bře 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 bře 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 bře 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 bře 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 bře 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 bře 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 bře 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 bře 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 bře 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 bře 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 bře 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 bře 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 bře 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 bře 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 bře 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 bře 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 bře 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 bře 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 bře 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 bře 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 bře 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 bře 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 bře 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 bře 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 bře 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 bře 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 bře 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 bře 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 bře 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Datum	AZN-BWP	BWP-AZN
01 dub 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 dub 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 dub 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 dub 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 dub 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 dub 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 dub 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 dub 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 dub 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 dub 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 dub 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 dub 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 dub 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 dub 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 dub 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 dub 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 dub 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 dub 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 dub 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 dub 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 dub 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 dub 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 dub 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 dub 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 dub 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 dub 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 dub 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 dub 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 dub 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 dub 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Datum	AZN-BWP	BWP-AZN
01 kvě 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 kvě 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 kvě 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 kvě 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 kvě 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 kvě 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 kvě 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 kvě 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 kvě 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 kvě 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 kvě 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 kvě 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 kvě 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 kvě 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 kvě 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 kvě 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 kvě 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 kvě 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 kvě 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 kvě 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 kvě 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 kvě 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 kvě 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 kvě 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 kvě 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 kvě 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 kvě 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 kvě 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 kvě 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 kvě 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 kvě 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Datum	AZN-BWP	BWP-AZN
01 čvn 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 čvn 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 čvn 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 čvn 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 čvn 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 čvn 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 čvn 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 čvn 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 čvn 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 čvn 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 čvn 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 čvn 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 čvn 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN
14 čvn 2025	1 AZN = 7.8536 BWP	1 BWP = 0.1273 AZN

Informace o směnných kurzech AZN-BWP a BWP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky