> Směnné kurzy AZN-BOB a BOB-AZN v roce 2025

Směnné kurzy AZN-BOB a BOB-AZN v roce 2025

Směnné kurzy AZN-BOB a BOB-AZN

Níže najdete směnné kurzy AZN-BOB a BOB-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 4,0638 BOB

1 BOB = 0,2461 AZN

1 r. 2 r. 3 r.

AZN na BOBBOB na AZN

Jan 2025

Datum	AZN-BOB	BOB-AZN
01 led 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
02 led 2025	1 AZN = 4.0568 BOB	1 BOB = 0.2465 AZN
03 led 2025	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
04 led 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
05 led 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
06 led 2025	1 AZN = 4.0473 BOB	1 BOB = 0.2471 AZN
07 led 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
08 led 2025	1 AZN = 4.0758 BOB	1 BOB = 0.2454 AZN
09 led 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
10 led 2025	1 AZN = 4.0822 BOB	1 BOB = 0.245 AZN
11 led 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
12 led 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
13 led 2025	1 AZN = 4.0799 BOB	1 BOB = 0.2451 AZN
14 led 2025	1 AZN = 3.9887 BOB	1 BOB = 0.2507 AZN
15 led 2025	1 AZN = 4.0587 BOB	1 BOB = 0.2464 AZN
16 led 2025	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
17 led 2025	1 AZN = 4.0757 BOB	1 BOB = 0.2454 AZN
18 led 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
19 led 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
20 led 2025	1 AZN = 4.0662 BOB	1 BOB = 0.2459 AZN
21 led 2025	1 AZN = 4.0742 BOB	1 BOB = 0.2454 AZN
22 led 2025	1 AZN = 4.0478 BOB	1 BOB = 0.2471 AZN
23 led 2025	1 AZN = 4.0635 BOB	1 BOB = 0.2461 AZN
24 led 2025	1 AZN = 4.0746 BOB	1 BOB = 0.2454 AZN
25 led 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
26 led 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
27 led 2025	1 AZN = 4.0885 BOB	1 BOB = 0.2446 AZN
28 led 2025	1 AZN = 4.0714 BOB	1 BOB = 0.2456 AZN
29 led 2025	1 AZN = 4.0585 BOB	1 BOB = 0.2464 AZN
30 led 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
31 led 2025	1 AZN = 4.0692 BOB	1 BOB = 0.2457 AZN

Feb 2025

Datum	AZN-BOB	BOB-AZN
01 úno 2025	1 AZN = 4.0539 BOB	1 BOB = 0.2467 AZN
02 úno 2025	1 AZN = 4.0606 BOB	1 BOB = 0.2463 AZN
03 úno 2025	1 AZN = 4.114 BOB	1 BOB = 0.2431 AZN
04 úno 2025	1 AZN = 4.0638 BOB	1 BOB = 0.2461 AZN
05 úno 2025	1 AZN = 4.0516 BOB	1 BOB = 0.2468 AZN
06 úno 2025	1 AZN = 4.0584 BOB	1 BOB = 0.2464 AZN
07 úno 2025	1 AZN = 4.055 BOB	1 BOB = 0.2466 AZN
08 úno 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 úno 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
10 úno 2025	1 AZN = 4.0689 BOB	1 BOB = 0.2458 AZN
11 úno 2025	1 AZN = 4.0705 BOB	1 BOB = 0.2457 AZN
12 úno 2025	1 AZN = 4.0765 BOB	1 BOB = 0.2453 AZN
13 úno 2025	1 AZN = 4.0541 BOB	1 BOB = 0.2467 AZN
14 úno 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
15 úno 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
16 úno 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
17 úno 2025	1 AZN = 4.0831 BOB	1 BOB = 0.2449 AZN
18 úno 2025	1 AZN = 4.0775 BOB	1 BOB = 0.2452 AZN
19 úno 2025	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
20 úno 2025	1 AZN = 4.0674 BOB	1 BOB = 0.2459 AZN
21 úno 2025	1 AZN = 4.0607 BOB	1 BOB = 0.2463 AZN
22 úno 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
23 úno 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
24 úno 2025	1 AZN = 4.0594 BOB	1 BOB = 0.2463 AZN
25 úno 2025	1 AZN = 4.0472 BOB	1 BOB = 0.2471 AZN
26 úno 2025	1 AZN = 4.0683 BOB	1 BOB = 0.2458 AZN
27 úno 2025	1 AZN = 4.0336 BOB	1 BOB = 0.2479 AZN
28 úno 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN

Mar 2025

Datum	AZN-BOB	BOB-AZN
01 bře 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2467 AZN
02 bře 2025	1 AZN = 4.0625 BOB	1 BOB = 0.2462 AZN
03 bře 2025	1 AZN = 4.0736 BOB	1 BOB = 0.2455 AZN
04 bře 2025	1 AZN = 4.0808 BOB	1 BOB = 0.245 AZN
05 bře 2025	1 AZN = 4.0627 BOB	1 BOB = 0.2461 AZN
06 bře 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
07 bře 2025	1 AZN = 4.1014 BOB	1 BOB = 0.2438 AZN
08 bře 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
09 bře 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
10 bře 2025	1 AZN = 4.0768 BOB	1 BOB = 0.2453 AZN
11 bře 2025	1 AZN = 4.0774 BOB	1 BOB = 0.2453 AZN
12 bře 2025	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
13 bře 2025	1 AZN = 4.0603 BOB	1 BOB = 0.2463 AZN
14 bře 2025	1 AZN = 4.0509 BOB	1 BOB = 0.2469 AZN
15 bře 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
16 bře 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
17 bře 2025	1 AZN = 4.0731 BOB	1 BOB = 0.2455 AZN
18 bře 2025	1 AZN = 4.1822 BOB	1 BOB = 0.2391 AZN
19 bře 2025	1 AZN = 4.0475 BOB	1 BOB = 0.2471 AZN
20 bře 2025	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
21 bře 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
22 bře 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
23 bře 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
24 bře 2025	1 AZN = 4.0878 BOB	1 BOB = 0.2446 AZN
25 bře 2025	1 AZN = 4.0609 BOB	1 BOB = 0.2462 AZN
26 bře 2025	1 AZN = 4.0307 BOB	1 BOB = 0.2481 AZN
27 bře 2025	1 AZN = 4.051 BOB	1 BOB = 0.2469 AZN
28 bře 2025	1 AZN = 4.0863 BOB	1 BOB = 0.2447 AZN
29 bře 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
30 bře 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
31 bře 2025	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN

Apr 2025

Datum	AZN-BOB	BOB-AZN
01 dub 2025	1 AZN = 4.1096 BOB	1 BOB = 0.2433 AZN
02 dub 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
03 dub 2025	1 AZN = 4.0773 BOB	1 BOB = 0.2453 AZN
04 dub 2025	1 AZN = 4.0241 BOB	1 BOB = 0.2485 AZN
05 dub 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
06 dub 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
07 dub 2025	1 AZN = 4.0834 BOB	1 BOB = 0.2449 AZN
08 dub 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 dub 2025	1 AZN = 4.0724 BOB	1 BOB = 0.2456 AZN
10 dub 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN
11 dub 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
12 dub 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
13 dub 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
14 dub 2025	1 AZN = 4.0936 BOB	1 BOB = 0.2443 AZN
15 dub 2025	1 AZN = 3.9998 BOB	1 BOB = 0.25 AZN
16 dub 2025	1 AZN = 4.0639 BOB	1 BOB = 0.2461 AZN
17 dub 2025	1 AZN = 4.0538 BOB	1 BOB = 0.2467 AZN
18 dub 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
19 dub 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
20 dub 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
21 dub 2025	1 AZN = 4.095 BOB	1 BOB = 0.2442 AZN
22 dub 2025	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
23 dub 2025	1 AZN = 4.0559 BOB	1 BOB = 0.2466 AZN
24 dub 2025	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
25 dub 2025	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
26 dub 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
27 dub 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
28 dub 2025	1 AZN = 4.0832 BOB	1 BOB = 0.2449 AZN
29 dub 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
30 dub 2025	1 AZN = 4.1218 BOB	1 BOB = 0.2426 AZN

May 2025

Datum	AZN-BOB	BOB-AZN
01 kvě 2025	1 AZN = 4.079 BOB	1 BOB = 0.2452 AZN
02 kvě 2025	1 AZN = 4.0593 BOB	1 BOB = 0.2463 AZN
03 kvě 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
04 kvě 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
05 kvě 2025	1 AZN = 4.0881 BOB	1 BOB = 0.2446 AZN
06 kvě 2025	1 AZN = 4.0748 BOB	1 BOB = 0.2454 AZN
07 kvě 2025	1 AZN = 4.0608 BOB	1 BOB = 0.2463 AZN
08 kvě 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
09 kvě 2025	1 AZN = 4.0348 BOB	1 BOB = 0.2478 AZN
10 kvě 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
11 kvě 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
12 kvě 2025	1 AZN = 4.0703 BOB	1 BOB = 0.2457 AZN
13 kvě 2025	1 AZN = 4.0631 BOB	1 BOB = 0.2461 AZN
14 kvě 2025	1 AZN = 4.076 BOB	1 BOB = 0.2453 AZN
15 kvě 2025	1 AZN = 4.1042 BOB	1 BOB = 0.2437 AZN
16 kvě 2025	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
17 kvě 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
18 kvě 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
19 kvě 2025	1 AZN = 4.0747 BOB	1 BOB = 0.2454 AZN
20 kvě 2025	1 AZN = 4.0239 BOB	1 BOB = 0.2485 AZN
21 kvě 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
22 kvě 2025	1 AZN = 4.0706 BOB	1 BOB = 0.2457 AZN
23 kvě 2025	1 AZN = 4.0398 BOB	1 BOB = 0.2475 AZN
24 kvě 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
25 kvě 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
26 kvě 2025	1 AZN = 4.0752 BOB	1 BOB = 0.2454 AZN
27 kvě 2025	1 AZN = 4.0913 BOB	1 BOB = 0.2444 AZN
28 kvě 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
29 kvě 2025	1 AZN = 4.083 BOB	1 BOB = 0.2449 AZN
30 kvě 2025	1 AZN = 4.0543 BOB	1 BOB = 0.2466 AZN
31 kvě 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN

Jun 2025

Datum	AZN-BOB	BOB-AZN
01 čvn 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN
02 čvn 2025	1 AZN = 4.0695 BOB	1 BOB = 0.2457 AZN
03 čvn 2025	1 AZN = 4.063 BOB	1 BOB = 0.2461 AZN
04 čvn 2025	1 AZN = 4.0836 BOB	1 BOB = 0.2449 AZN
05 čvn 2025	1 AZN = 4.0772 BOB	1 BOB = 0.2453 AZN
06 čvn 2025	1 AZN = 4.0609 BOB	1 BOB = 0.2462 AZN
07 čvn 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
08 čvn 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
09 čvn 2025	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
10 čvn 2025	1 AZN = 4.0641 BOB	1 BOB = 0.2461 AZN
11 čvn 2025	1 AZN = 4.0571 BOB	1 BOB = 0.2465 AZN
12 čvn 2025	1 AZN = 4.061 BOB	1 BOB = 0.2462 AZN
13 čvn 2025	1 AZN = 4.064 BOB	1 BOB = 0.2461 AZN
14 čvn 2025	1 AZN = 4.0375 BOB	1 BOB = 0.2477 AZN

Informace o směnných kurzech AZN-BOB a BOB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky