currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BND a BND-AZN v roce 2025

Směnné kurzy AZN-BND a BND-AZN v roce 2025

Směnné kurzy AZN-BND a BND-AZN

Níže najdete směnné kurzy AZN-BND a BND-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 0,7719 BND
1 BND = 1,2955 AZN

Jan 2025

DatumAZN-BNDBND-AZN
01 led 2025 1 AZN = 0.7959 BND 1 BND = 1.2564 AZN
02 led 2025 1 AZN = 0.8014 BND 1 BND = 1.2479 AZN
03 led 2025 1 AZN = 0.8041 BND 1 BND = 1.2436 AZN
04 led 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
05 led 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
06 led 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
07 led 2025 1 AZN = 0.8022 BND 1 BND = 1.2466 AZN
08 led 2025 1 AZN = 0.8075 BND 1 BND = 1.2384 AZN
09 led 2025 1 AZN = 0.8055 BND 1 BND = 1.2414 AZN
10 led 2025 1 AZN = 0.808 BND 1 BND = 1.2376 AZN
11 led 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
12 led 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
13 led 2025 1 AZN = 0.8098 BND 1 BND = 1.2349 AZN
14 led 2025 1 AZN = 0.7906 BND 1 BND = 1.2648 AZN
15 led 2025 1 AZN = 0.8032 BND 1 BND = 1.245 AZN
16 led 2025 1 AZN = 0.8051 BND 1 BND = 1.2421 AZN
17 led 2025 1 AZN = 0.806 BND 1 BND = 1.2407 AZN
18 led 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
19 led 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
20 led 2025 1 AZN = 0.8042 BND 1 BND = 1.2435 AZN
21 led 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
22 led 2025 1 AZN = 0.7967 BND 1 BND = 1.2552 AZN
23 led 2025 1 AZN = 0.7978 BND 1 BND = 1.2534 AZN
24 led 2025 1 AZN = 0.795 BND 1 BND = 1.2579 AZN
25 led 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
26 led 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
27 led 2025 1 AZN = 0.7921 BND 1 BND = 1.2624 AZN
28 led 2025 1 AZN = 0.7969 BND 1 BND = 1.2549 AZN
29 led 2025 1 AZN = 0.7936 BND 1 BND = 1.2602 AZN
30 led 2025 1 AZN = 0.7963 BND 1 BND = 1.2559 AZN
31 led 2025 1 AZN = 0.7991 BND 1 BND = 1.2514 AZN

Feb 2025

DatumAZN-BNDBND-AZN
01 úno 2025 1 AZN = 0.7961 BND 1 BND = 1.2561 AZN
02 úno 2025 1 AZN = 0.7975 BND 1 BND = 1.254 AZN
03 úno 2025 1 AZN = 0.812 BND 1 BND = 1.2315 AZN
04 úno 2025 1 AZN = 0.7979 BND 1 BND = 1.2533 AZN
05 úno 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
06 úno 2025 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
07 úno 2025 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
08 úno 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
09 úno 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
10 úno 2025 1 AZN = 0.7943 BND 1 BND = 1.259 AZN
11 úno 2025 1 AZN = 0.7986 BND 1 BND = 1.2521 AZN
12 úno 2025 1 AZN = 0.7984 BND 1 BND = 1.2525 AZN
13 úno 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
14 úno 2025 1 AZN = 0.7891 BND 1 BND = 1.2673 AZN
15 úno 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
16 úno 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
17 úno 2025 1 AZN = 0.7896 BND 1 BND = 1.2665 AZN
18 úno 2025 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
19 úno 2025 1 AZN = 0.7931 BND 1 BND = 1.2608 AZN
20 úno 2025 1 AZN = 0.7878 BND 1 BND = 1.2693 AZN
21 úno 2025 1 AZN = 0.7855 BND 1 BND = 1.273 AZN
22 úno 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
23 úno 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
24 úno 2025 1 AZN = 0.7844 BND 1 BND = 1.2749 AZN
25 úno 2025 1 AZN = 0.7841 BND 1 BND = 1.2754 AZN
26 úno 2025 1 AZN = 0.7881 BND 1 BND = 1.2689 AZN
27 úno 2025 1 AZN = 0.783 BND 1 BND = 1.2771 AZN
28 úno 2025 1 AZN = 0.7931 BND 1 BND = 1.2609 AZN

Mar 2025

DatumAZN-BNDBND-AZN
01 bře 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
02 bře 2025 1 AZN = 0.7928 BND 1 BND = 1.2613 AZN
03 bře 2025 1 AZN = 0.792 BND 1 BND = 1.2626 AZN
04 bře 2025 1 AZN = 0.7908 BND 1 BND = 1.2645 AZN
05 bře 2025 1 AZN = 0.7862 BND 1 BND = 1.2719 AZN
06 bře 2025 1 AZN = 0.7833 BND 1 BND = 1.2767 AZN
07 bře 2025 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
08 bře 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
09 bře 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
10 bře 2025 1 AZN = 0.7837 BND 1 BND = 1.276 AZN
11 bře 2025 1 AZN = 0.7861 BND 1 BND = 1.2722 AZN
12 bře 2025 1 AZN = 0.7836 BND 1 BND = 1.2762 AZN
13 bře 2025 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
14 bře 2025 1 AZN = 0.7824 BND 1 BND = 1.2781 AZN
15 bře 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
16 bře 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
17 bře 2025 1 AZN = 0.7849 BND 1 BND = 1.274 AZN
18 bře 2025 1 AZN = 0.8064 BND 1 BND = 1.2401 AZN
19 bře 2025 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
20 bře 2025 1 AZN = 0.7828 BND 1 BND = 1.2774 AZN
21 bře 2025 1 AZN = 0.7848 BND 1 BND = 1.2743 AZN
22 bře 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
23 bře 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
24 bře 2025 1 AZN = 0.7894 BND 1 BND = 1.2667 AZN
25 bře 2025 1 AZN = 0.7854 BND 1 BND = 1.2732 AZN
26 bře 2025 1 AZN = 0.7805 BND 1 BND = 1.2813 AZN
27 bře 2025 1 AZN = 0.7854 BND 1 BND = 1.2733 AZN
28 bře 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
29 bře 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
30 bře 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
31 bře 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN

Apr 2025

DatumAZN-BNDBND-AZN
01 dub 2025 1 AZN = 0.7988 BND 1 BND = 1.252 AZN
02 dub 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN
03 dub 2025 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
04 dub 2025 1 AZN = 0.7786 BND 1 BND = 1.2844 AZN
05 dub 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
06 dub 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
07 dub 2025 1 AZN = 0.7944 BND 1 BND = 1.2588 AZN
08 dub 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
09 dub 2025 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
10 dub 2025 1 AZN = 0.7859 BND 1 BND = 1.2724 AZN
11 dub 2025 1 AZN = 0.7765 BND 1 BND = 1.2879 AZN
12 dub 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
13 dub 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
14 dub 2025 1 AZN = 0.7765 BND 1 BND = 1.2878 AZN
15 dub 2025 1 AZN = 0.7616 BND 1 BND = 1.3129 AZN
16 dub 2025 1 AZN = 0.7729 BND 1 BND = 1.2938 AZN
17 dub 2025 1 AZN = 0.7701 BND 1 BND = 1.2985 AZN
18 dub 2025 1 AZN = 0.7722 BND 1 BND = 1.2951 AZN
19 dub 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
20 dub 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
21 dub 2025 1 AZN = 0.7779 BND 1 BND = 1.2855 AZN
22 dub 2025 1 AZN = 0.7679 BND 1 BND = 1.3022 AZN
23 dub 2025 1 AZN = 0.7697 BND 1 BND = 1.2992 AZN
24 dub 2025 1 AZN = 0.772 BND 1 BND = 1.2954 AZN
25 dub 2025 1 AZN = 0.7743 BND 1 BND = 1.2914 AZN
26 dub 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
27 dub 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
28 dub 2025 1 AZN = 0.7748 BND 1 BND = 1.2907 AZN
29 dub 2025 1 AZN = 0.7724 BND 1 BND = 1.2947 AZN
30 dub 2025 1 AZN = 0.7794 BND 1 BND = 1.2831 AZN

May 2025

DatumAZN-BNDBND-AZN
01 kvě 2025 1 AZN = 0.7713 BND 1 BND = 1.2966 AZN
02 kvě 2025 1 AZN = 0.7622 BND 1 BND = 1.3119 AZN
03 kvě 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
04 kvě 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
05 kvě 2025 1 AZN = 0.7609 BND 1 BND = 1.3142 AZN
06 kvě 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
07 kvě 2025 1 AZN = 0.7587 BND 1 BND = 1.318 AZN
08 kvě 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
09 kvě 2025 1 AZN = 0.7581 BND 1 BND = 1.3192 AZN
10 kvě 2025 1 AZN = 0.7616 BND 1 BND = 1.313 AZN
11 kvě 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
12 kvě 2025 1 AZN = 0.7674 BND 1 BND = 1.3032 AZN
13 kvě 2025 1 AZN = 0.7675 BND 1 BND = 1.3029 AZN
14 kvě 2025 1 AZN = 0.7651 BND 1 BND = 1.307 AZN
15 kvě 2025 1 AZN = 0.772 BND 1 BND = 1.2953 AZN
16 kvě 2025 1 AZN = 0.7632 BND 1 BND = 1.3102 AZN
17 kvě 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
18 kvě 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
19 kvě 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
20 kvě 2025 1 AZN = 0.7549 BND 1 BND = 1.3247 AZN
21 kvě 2025 1 AZN = 0.7582 BND 1 BND = 1.3189 AZN
22 kvě 2025 1 AZN = 0.761 BND 1 BND = 1.3141 AZN
23 kvě 2025 1 AZN = 0.752 BND 1 BND = 1.3297 AZN
24 kvě 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
25 kvě 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
26 kvě 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
27 kvě 2025 1 AZN = 0.7627 BND 1 BND = 1.3112 AZN
28 kvě 2025 1 AZN = 0.759 BND 1 BND = 1.3175 AZN
29 kvě 2025 1 AZN = 0.762 BND 1 BND = 1.3124 AZN
30 kvě 2025 1 AZN = 0.7574 BND 1 BND = 1.3203 AZN
31 kvě 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN

Jun 2025

DatumAZN-BNDBND-AZN
01 čvn 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
02 čvn 2025 1 AZN = 0.7551 BND 1 BND = 1.3244 AZN
03 čvn 2025 1 AZN = 0.7576 BND 1 BND = 1.3199 AZN
04 čvn 2025 1 AZN = 0.7623 BND 1 BND = 1.3118 AZN
05 čvn 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
06 čvn 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
07 čvn 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
08 čvn 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
09 čvn 2025 1 AZN = 0.7565 BND 1 BND = 1.3218 AZN
10 čvn 2025 1 AZN = 0.7565 BND 1 BND = 1.322 AZN
11 čvn 2025 1 AZN = 0.7553 BND 1 BND = 1.324 AZN
12 čvn 2025 1 AZN = 0.7516 BND 1 BND = 1.3305 AZN
13 čvn 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
14 čvn 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
15 čvn 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
16 čvn 2025 1 AZN = 0.7509 BND 1 BND = 1.3317 AZN
17 čvn 2025 1 AZN = 0.7535 BND 1 BND = 1.3272 AZN
18 čvn 2025 1 AZN = 0.7588 BND 1 BND = 1.3178 AZN
19 čvn 2025 1 AZN = 0.7552 BND 1 BND = 1.3241 AZN
20 čvn 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
21 čvn 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
22 čvn 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
23 čvn 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
24 čvn 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
25 čvn 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
26 čvn 2025 1 AZN = 0.7506 BND 1 BND = 1.3324 AZN
27 čvn 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
28 čvn 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
29 čvn 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
30 čvn 2025 1 AZN = 0.7515 BND 1 BND = 1.3306 AZN

Jul 2025

DatumAZN-BNDBND-AZN
01 čvc 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
02 čvc 2025 1 AZN = 0.7493 BND 1 BND = 1.3346 AZN
03 čvc 2025 1 AZN = 0.748 BND 1 BND = 1.3369 AZN
04 čvc 2025 1 AZN = 0.75 BND 1 BND = 1.3333 AZN
05 čvc 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
06 čvc 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
07 čvc 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
08 čvc 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
09 čvc 2025 1 AZN = 0.751 BND 1 BND = 1.3315 AZN
10 čvc 2025 1 AZN = 0.7576 BND 1 BND = 1.32 AZN
11 čvc 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
12 čvc 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
13 čvc 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
14 čvc 2025 1 AZN = 0.7575 BND 1 BND = 1.3202 AZN
15 čvc 2025 1 AZN = 0.7554 BND 1 BND = 1.3238 AZN
16 čvc 2025 1 AZN = 0.755 BND 1 BND = 1.3246 AZN
17 čvc 2025 1 AZN = 0.7623 BND 1 BND = 1.3119 AZN
18 čvc 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
19 čvc 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
20 čvc 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
21 čvc 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
22 čvc 2025 1 AZN = 0.7543 BND 1 BND = 1.3257 AZN
23 čvc 2025 1 AZN = 0.752 BND 1 BND = 1.3298 AZN
24 čvc 2025 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
25 čvc 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
26 čvc 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
27 čvc 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
28 čvc 2025 1 AZN = 0.7521 BND 1 BND = 1.3297 AZN
29 čvc 2025 1 AZN = 0.7578 BND 1 BND = 1.3196 AZN
30 čvc 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
31 čvc 2025 1 AZN = 0.7652 BND 1 BND = 1.3068 AZN

Aug 2025

DatumAZN-BNDBND-AZN
01 srp 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
02 srp 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
03 srp 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
04 srp 2025 1 AZN = 0.7601 BND 1 BND = 1.3156 AZN
05 srp 2025 1 AZN = 0.758 BND 1 BND = 1.3193 AZN
06 srp 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
07 srp 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
08 srp 2025 1 AZN = 0.7505 BND 1 BND = 1.3324 AZN
09 srp 2025 1 AZN = 0.7536 BND 1 BND = 1.327 AZN
10 srp 2025 1 AZN = 0.7532 BND 1 BND = 1.3276 AZN
11 srp 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
12 srp 2025 1 AZN = 0.7533 BND 1 BND = 1.3274 AZN
13 srp 2025 1 AZN = 0.7533 BND 1 BND = 1.3275 AZN
14 srp 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
15 srp 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
16 srp 2025 1 AZN = 0.7522 BND 1 BND = 1.3295 AZN
17 srp 2025 1 AZN = 0.7513 BND 1 BND = 1.331 AZN
18 srp 2025 1 AZN = 0.7526 BND 1 BND = 1.3287 AZN
19 srp 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
20 srp 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
21 srp 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
22 srp 2025 1 AZN = 0.757 BND 1 BND = 1.321 AZN
23 srp 2025 1 AZN = 0.7563 BND 1 BND = 1.3222 AZN
24 srp 2025 1 AZN = 0.7483 BND 1 BND = 1.3363 AZN
25 srp 2025 1 AZN = 0.7568 BND 1 BND = 1.3214 AZN
26 srp 2025 1 AZN = 0.7615 BND 1 BND = 1.3132 AZN
27 srp 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
28 srp 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
29 srp 2025 1 AZN = 0.756 BND 1 BND = 1.3228 AZN
30 srp 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN
31 srp 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN

Sep 2025

DatumAZN-BNDBND-AZN
01 zář 2025 1 AZN = 0.7556 BND 1 BND = 1.3234 AZN
02 zář 2025 1 AZN = 0.7603 BND 1 BND = 1.3153 AZN
03 zář 2025 1 AZN = 0.7648 BND 1 BND = 1.3076 AZN
04 zář 2025 1 AZN = 0.7607 BND 1 BND = 1.3145 AZN
05 zář 2025 1 AZN = 0.7562 BND 1 BND = 1.3224 AZN
06 zář 2025 1 AZN = 0.7531 BND 1 BND = 1.3278 AZN

Informace o směnných kurzech AZN-BND a BND-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Brunej coby referencí.