currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BHD a BHD-AZN v roce 2025

Směnné kurzy AZN-BHD a BHD-AZN v roce 2025

Směnné kurzy AZN-BHD a BHD-AZN

Níže najdete směnné kurzy AZN-BHD a BHD-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 0,2216 BHD
1 BHD = 4,5133 AZN

Jan 2025

DatumAZN-BHDBHD-AZN
01 led 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
02 led 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5186 AZN
03 led 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
04 led 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
05 led 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
06 led 2025 1 AZN = 0.2205 BHD 1 BHD = 4.5342 AZN
07 led 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
08 led 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
09 led 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
10 led 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4908 AZN
11 led 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
12 led 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
13 led 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
14 led 2025 1 AZN = 0.2172 BHD 1 BHD = 4.6036 AZN
15 led 2025 1 AZN = 0.2214 BHD 1 BHD = 4.516 AZN
16 led 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN
17 led 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
18 led 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
19 led 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5364 AZN
20 led 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5148 AZN
21 led 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
22 led 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
23 led 2025 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
24 led 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5005 AZN
25 led 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
26 led 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5285 AZN
27 led 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5007 AZN
28 led 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5057 AZN
29 led 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
30 led 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5 AZN
31 led 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN

Feb 2025

DatumAZN-BHDBHD-AZN
01 úno 2025 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
02 úno 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5136 AZN
03 úno 2025 1 AZN = 0.224 BHD 1 BHD = 4.4645 AZN
04 úno 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5105 AZN
05 úno 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5283 AZN
06 úno 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5193 AZN
07 úno 2025 1 AZN = 0.221 BHD 1 BHD = 4.5245 AZN
08 úno 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5239 AZN
09 úno 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4996 AZN
10 úno 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5259 AZN
11 úno 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
12 úno 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4984 AZN
13 úno 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
14 úno 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
15 úno 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
16 úno 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
17 úno 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
18 úno 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4999 AZN
19 úno 2025 1 AZN = 0.2226 BHD 1 BHD = 4.4932 AZN
20 úno 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5072 AZN
21 úno 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5178 AZN
22 úno 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
23 úno 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
24 úno 2025 1 AZN = 0.221 BHD 1 BHD = 4.5255 AZN
25 úno 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5266 AZN
26 úno 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
27 úno 2025 1 AZN = 0.2201 BHD 1 BHD = 4.5443 AZN
28 úno 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN

Mar 2025

DatumAZN-BHDBHD-AZN
01 bře 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
02 bře 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5234 AZN
03 bře 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5107 AZN
04 bře 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
05 bře 2025 1 AZN = 0.222 BHD 1 BHD = 4.5053 AZN
06 bře 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5132 AZN
07 bře 2025 1 AZN = 0.2236 BHD 1 BHD = 4.4721 AZN
08 bře 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
09 bře 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
10 bře 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
11 bře 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
12 bře 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5199 AZN
13 bře 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
14 bře 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5225 AZN
15 bře 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
16 bře 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
17 bře 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5031 AZN
18 bře 2025 1 AZN = 0.2282 BHD 1 BHD = 4.3822 AZN
19 bře 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5275 AZN
20 bře 2025 1 AZN = 0.221 BHD 1 BHD = 4.5241 AZN
21 bře 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
22 bře 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
23 bře 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
24 bře 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4985 AZN
25 bře 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5118 AZN
26 bře 2025 1 AZN = 0.2197 BHD 1 BHD = 4.5512 AZN
27 bře 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5222 AZN
28 bře 2025 1 AZN = 0.223 BHD 1 BHD = 4.4853 AZN
29 bře 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
30 bře 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
31 bře 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5172 AZN

Apr 2025

DatumAZN-BHDBHD-AZN
01 dub 2025 1 AZN = 0.224 BHD 1 BHD = 4.4639 AZN
02 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
03 dub 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
04 dub 2025 1 AZN = 0.22 BHD 1 BHD = 4.5455 AZN
05 dub 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
06 dub 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
07 dub 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5034 AZN
08 dub 2025 1 AZN = 0.2224 BHD 1 BHD = 4.496 AZN
09 dub 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
10 dub 2025 1 AZN = 0.2216 BHD 1 BHD = 4.513 AZN
11 dub 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5128 AZN
12 dub 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
13 dub 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
14 dub 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4947 AZN
15 dub 2025 1 AZN = 0.218 BHD 1 BHD = 4.5874 AZN
16 dub 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
17 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5207 AZN
18 dub 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5084 AZN
19 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
20 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
21 dub 2025 1 AZN = 0.2235 BHD 1 BHD = 4.4749 AZN
22 dub 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5176 AZN
23 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5201 AZN
24 dub 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
25 dub 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5033 AZN
26 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
27 dub 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
28 dub 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5017 AZN
29 dub 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
30 dub 2025 1 AZN = 0.2249 BHD 1 BHD = 4.4467 AZN

May 2025

DatumAZN-BHDBHD-AZN
01 kvě 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4939 AZN
02 kvě 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5168 AZN
03 kvě 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
04 kvě 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
05 kvě 2025 1 AZN = 0.2228 BHD 1 BHD = 4.4889 AZN
06 kvě 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
07 kvě 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
08 kvě 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
09 kvě 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5419 AZN
10 kvě 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5204 AZN
11 kvě 2025 1 AZN = 0.2211 BHD 1 BHD = 4.523 AZN
12 kvě 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5119 AZN
13 kvě 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
14 kvě 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
15 kvě 2025 1 AZN = 0.2237 BHD 1 BHD = 4.4696 AZN
16 kvě 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5116 AZN
17 kvě 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
18 kvě 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
19 kvě 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
20 kvě 2025 1 AZN = 0.2196 BHD 1 BHD = 4.5532 AZN
21 kvě 2025 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
22 kvě 2025 1 AZN = 0.2224 BHD 1 BHD = 4.4973 AZN
23 kvě 2025 1 AZN = 0.2203 BHD 1 BHD = 4.5386 AZN
24 kvě 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
25 kvě 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
26 kvě 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4986 AZN
27 kvě 2025 1 AZN = 0.2232 BHD 1 BHD = 4.4796 AZN
28 kvě 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5035 AZN
29 kvě 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4903 AZN
30 kvě 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
31 kvě 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN

Jun 2025

DatumAZN-BHDBHD-AZN
01 čvn 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN
02 čvn 2025 1 AZN = 0.2214 BHD 1 BHD = 4.517 AZN
03 čvn 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
04 čvn 2025 1 AZN = 0.2229 BHD 1 BHD = 4.4858 AZN
05 čvn 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4953 AZN
06 čvn 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN
07 čvn 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
08 čvn 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
09 čvn 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5068 AZN
10 čvn 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
11 čvn 2025 1 AZN = 0.2213 BHD 1 BHD = 4.518 AZN
12 čvn 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5108 AZN
13 čvn 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5096 AZN
14 čvn 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5369 AZN

Informace o směnných kurzech AZN-BHD a BHD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bahrajn coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats