> Směnné kurzy AZN-BGN a BGN-AZN v roce 2025

Směnné kurzy AZN-BGN a BGN-AZN v roce 2025

Směnné kurzy AZN-BGN a BGN-AZN

Níže najdete směnné kurzy AZN-BGN a BGN-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 1,0244 BGN

1 BGN = 0,9762 AZN

1 r. 2 r. 3 r.

AZN na BGNBGN na AZN

Jan 2025

Datum	AZN-BGN	BGN-AZN
01 led 2025	1 AZN = 1.1053 BGN	1 BGN = 0.9047 AZN
02 led 2025	1 AZN = 1.112 BGN	1 BGN = 0.8993 AZN
03 led 2025	1 AZN = 1.1153 BGN	1 BGN = 0.8966 AZN
04 led 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
05 led 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
06 led 2025	1 AZN = 1.0986 BGN	1 BGN = 0.9102 AZN
07 led 2025	1 AZN = 1.1057 BGN	1 BGN = 0.9044 AZN
08 led 2025	1 AZN = 1.1157 BGN	1 BGN = 0.8963 AZN
09 led 2025	1 AZN = 1.1175 BGN	1 BGN = 0.8949 AZN
10 led 2025	1 AZN = 1.1216 BGN	1 BGN = 0.8916 AZN
11 led 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
12 led 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
13 led 2025	1 AZN = 1.1293 BGN	1 BGN = 0.8855 AZN
14 led 2025	1 AZN = 1.0992 BGN	1 BGN = 0.9098 AZN
15 led 2025	1 AZN = 1.1156 BGN	1 BGN = 0.8964 AZN
16 led 2025	1 AZN = 1.1185 BGN	1 BGN = 0.894 AZN
17 led 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8933 AZN
18 led 2025	1 AZN = 1.1138 BGN	1 BGN = 0.8979 AZN
19 led 2025	1 AZN = 1.1177 BGN	1 BGN = 0.8947 AZN
20 led 2025	1 AZN = 1.1192 BGN	1 BGN = 0.8935 AZN
21 led 2025	1 AZN = 1.114 BGN	1 BGN = 0.8976 AZN
22 led 2025	1 AZN = 1.1017 BGN	1 BGN = 0.9077 AZN
23 led 2025	1 AZN = 1.104 BGN	1 BGN = 0.9058 AZN
24 led 2025	1 AZN = 1.0993 BGN	1 BGN = 0.9096 AZN
25 led 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
26 led 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
27 led 2025	1 AZN = 1.0979 BGN	1 BGN = 0.9108 AZN
28 led 2025	1 AZN = 1.1059 BGN	1 BGN = 0.9042 AZN
29 led 2025	1 AZN = 1.1033 BGN	1 BGN = 0.9064 AZN
30 led 2025	1 AZN = 1.1091 BGN	1 BGN = 0.9016 AZN
31 led 2025	1 AZN = 1.11 BGN	1 BGN = 0.9009 AZN

Feb 2025

Datum	AZN-BGN	BGN-AZN
01 úno 2025	1 AZN = 1.1071 BGN	1 BGN = 0.9033 AZN
02 úno 2025	1 AZN = 1.1076 BGN	1 BGN = 0.9029 AZN
03 úno 2025	1 AZN = 1.1336 BGN	1 BGN = 0.8821 AZN
04 úno 2025	1 AZN = 1.114 BGN	1 BGN = 0.8977 AZN
05 úno 2025	1 AZN = 1.1008 BGN	1 BGN = 0.9085 AZN
06 úno 2025	1 AZN = 1.1073 BGN	1 BGN = 0.9031 AZN
07 úno 2025	1 AZN = 1.1047 BGN	1 BGN = 0.9052 AZN
08 úno 2025	1 AZN = 1.1105 BGN	1 BGN = 0.9005 AZN
09 úno 2025	1 AZN = 1.1088 BGN	1 BGN = 0.9019 AZN
10 úno 2025	1 AZN = 1.1104 BGN	1 BGN = 0.9006 AZN
11 úno 2025	1 AZN = 1.1166 BGN	1 BGN = 0.8956 AZN
12 úno 2025	1 AZN = 1.1123 BGN	1 BGN = 0.8991 AZN
13 úno 2025	1 AZN = 1.1038 BGN	1 BGN = 0.9059 AZN
14 úno 2025	1 AZN = 1.0983 BGN	1 BGN = 0.9105 AZN
15 úno 2025	1 AZN = 1.094 BGN	1 BGN = 0.9141 AZN
16 úno 2025	1 AZN = 1.0939 BGN	1 BGN = 0.9141 AZN
17 úno 2025	1 AZN = 1.0984 BGN	1 BGN = 0.9104 AZN
18 úno 2025	1 AZN = 1.102 BGN	1 BGN = 0.9075 AZN
19 úno 2025	1 AZN = 1.1077 BGN	1 BGN = 0.9027 AZN
20 úno 2025	1 AZN = 1.1032 BGN	1 BGN = 0.9065 AZN
21 úno 2025	1 AZN = 1.0966 BGN	1 BGN = 0.9119 AZN
22 úno 2025	1 AZN = 1.0967 BGN	1 BGN = 0.9118 AZN
23 úno 2025	1 AZN = 1.0981 BGN	1 BGN = 0.9107 AZN
24 úno 2025	1 AZN = 1.0956 BGN	1 BGN = 0.9128 AZN
25 úno 2025	1 AZN = 1.0942 BGN	1 BGN = 0.9139 AZN
26 úno 2025	1 AZN = 1.0975 BGN	1 BGN = 0.9111 AZN
27 úno 2025	1 AZN = 1.0906 BGN	1 BGN = 0.9169 AZN
28 úno 2025	1 AZN = 1.1069 BGN	1 BGN = 0.9034 AZN

Mar 2025

Datum	AZN-BGN	BGN-AZN
01 bře 2025	1 AZN = 1.1064 BGN	1 BGN = 0.9038 AZN
02 bře 2025	1 AZN = 1.1058 BGN	1 BGN = 0.9043 AZN
03 bře 2025	1 AZN = 1.1001 BGN	1 BGN = 0.909 AZN
04 bře 2025	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
05 bře 2025	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
06 bře 2025	1 AZN = 1.0646 BGN	1 BGN = 0.9393 AZN
07 bře 2025	1 AZN = 1.0691 BGN	1 BGN = 0.9354 AZN
08 bře 2025	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
09 bře 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
10 bře 2025	1 AZN = 1.0616 BGN	1 BGN = 0.942 AZN
11 bře 2025	1 AZN = 1.059 BGN	1 BGN = 0.9443 AZN
12 bře 2025	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
13 bře 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
14 bře 2025	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
15 bře 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
16 bře 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
17 bře 2025	1 AZN = 1.0578 BGN	1 BGN = 0.9454 AZN
18 bře 2025	1 AZN = 1.0828 BGN	1 BGN = 0.9236 AZN
19 bře 2025	1 AZN = 1.0512 BGN	1 BGN = 0.9513 AZN
20 bře 2025	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
21 bře 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
22 bře 2025	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
23 bře 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
24 bře 2025	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
25 bře 2025	1 AZN = 1.0638 BGN	1 BGN = 0.94 AZN
26 bře 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
27 bře 2025	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
28 bře 2025	1 AZN = 1.073 BGN	1 BGN = 0.932 AZN
29 bře 2025	1 AZN = 1.0542 BGN	1 BGN = 0.9486 AZN
30 bře 2025	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
31 bře 2025	1 AZN = 1.0615 BGN	1 BGN = 0.9421 AZN

Apr 2025

Datum	AZN-BGN	BGN-AZN
01 dub 2025	1 AZN = 1.076 BGN	1 BGN = 0.9294 AZN
02 dub 2025	1 AZN = 1.0633 BGN	1 BGN = 0.9404 AZN
03 dub 2025	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
04 dub 2025	1 AZN = 1.0361 BGN	1 BGN = 0.9651 AZN
05 dub 2025	1 AZN = 1.0473 BGN	1 BGN = 0.9549 AZN
06 dub 2025	1 AZN = 1.0484 BGN	1 BGN = 0.9539 AZN
07 dub 2025	1 AZN = 1.0509 BGN	1 BGN = 0.9516 AZN
08 dub 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
09 dub 2025	1 AZN = 1.0451 BGN	1 BGN = 0.9569 AZN
10 dub 2025	1 AZN = 1.0391 BGN	1 BGN = 0.9624 AZN
11 dub 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
12 dub 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
13 dub 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
14 dub 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9877 AZN
15 dub 2025	1 AZN = 0.9973 BGN	1 BGN = 1.0027 AZN
16 dub 2025	1 AZN = 1.013 BGN	1 BGN = 0.9871 AZN
17 dub 2025	1 AZN = 1.0094 BGN	1 BGN = 0.9907 AZN
18 dub 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
19 dub 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
20 dub 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
21 dub 2025	1 AZN = 1.0207 BGN	1 BGN = 0.9797 AZN
22 dub 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
23 dub 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
24 dub 2025	1 AZN = 1.0123 BGN	1 BGN = 0.9878 AZN
25 dub 2025	1 AZN = 1.0151 BGN	1 BGN = 0.9851 AZN
26 dub 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
27 dub 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
28 dub 2025	1 AZN = 1.0155 BGN	1 BGN = 0.9847 AZN
29 dub 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9876 AZN
30 dub 2025	1 AZN = 1.0257 BGN	1 BGN = 0.9749 AZN

May 2025

Datum	AZN-BGN	BGN-AZN
01 kvě 2025	1 AZN = 1.016 BGN	1 BGN = 0.9842 AZN
02 kvě 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
03 kvě 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
04 kvě 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
05 kvě 2025	1 AZN = 1.0192 BGN	1 BGN = 0.9812 AZN
06 kvě 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
07 kvě 2025	1 AZN = 1.0113 BGN	1 BGN = 0.9889 AZN
08 kvě 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
09 kvě 2025	1 AZN = 1.0159 BGN	1 BGN = 0.9843 AZN
10 kvě 2025	1 AZN = 1.02 BGN	1 BGN = 0.9804 AZN
11 kvě 2025	1 AZN = 1.0202 BGN	1 BGN = 0.9802 AZN
12 kvě 2025	1 AZN = 1.0384 BGN	1 BGN = 0.963 AZN
13 kvě 2025	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
14 kvě 2025	1 AZN = 1.0273 BGN	1 BGN = 0.9734 AZN
15 kvě 2025	1 AZN = 1.0368 BGN	1 BGN = 0.9645 AZN
16 kvě 2025	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
17 kvě 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
18 kvě 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
19 kvě 2025	1 AZN = 1.0205 BGN	1 BGN = 0.98 AZN
20 kvě 2025	1 AZN = 1.0134 BGN	1 BGN = 0.9868 AZN
21 kvě 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
22 kvě 2025	1 AZN = 1.0211 BGN	1 BGN = 0.9794 AZN
23 kvě 2025	1 AZN = 1.0077 BGN	1 BGN = 0.9924 AZN
24 kvě 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
25 kvě 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
26 kvě 2025	1 AZN = 1.0142 BGN	1 BGN = 0.986 AZN
27 kvě 2025	1 AZN = 1.0209 BGN	1 BGN = 0.9795 AZN
28 kvě 2025	1 AZN = 1.0154 BGN	1 BGN = 0.9848 AZN
29 kvě 2025	1 AZN = 1.0241 BGN	1 BGN = 0.9765 AZN
30 kvě 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
31 kvě 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN

Jun 2025

Datum	AZN-BGN	BGN-AZN
01 čvn 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN
02 čvn 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9935 AZN
03 čvn 2025	1 AZN = 1.007 BGN	1 BGN = 0.993 AZN
04 čvn 2025	1 AZN = 1.0161 BGN	1 BGN = 0.9841 AZN
05 čvn 2025	1 AZN = 1.0105 BGN	1 BGN = 0.9896 AZN
06 čvn 2025	1 AZN = 1.0064 BGN	1 BGN = 0.9937 AZN
07 čvn 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
08 čvn 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
09 čvn 2025	1 AZN = 1.0079 BGN	1 BGN = 0.9922 AZN
10 čvn 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
11 čvn 2025	1 AZN = 1.0039 BGN	1 BGN = 0.9961 AZN
12 čvn 2025	1 AZN = 0.9892 BGN	1 BGN = 1.0109 AZN
13 čvn 2025	1 AZN = 0.9971 BGN	1 BGN = 1.0029 AZN
14 čvn 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
15 čvn 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
16 čvn 2025	1 AZN = 0.991 BGN	1 BGN = 1.0091 AZN
17 čvn 2025	1 AZN = 0.9952 BGN	1 BGN = 1.0048 AZN
18 čvn 2025	1 AZN = 1.005 BGN	1 BGN = 0.9951 AZN
19 čvn 2025	1 AZN = 0.999 BGN	1 BGN = 1.001 AZN
20 čvn 2025	1 AZN = 0.996 BGN	1 BGN = 1.0041 AZN
21 čvn 2025	1 AZN = 0.9962 BGN	1 BGN = 1.0038 AZN
22 čvn 2025	1 AZN = 0.9962 BGN	1 BGN = 1.0038 AZN
23 čvn 2025	1 AZN = 1.0019 BGN	1 BGN = 0.9981 AZN
24 čvn 2025	1 AZN = 0.9894 BGN	1 BGN = 1.0107 AZN
25 čvn 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
26 čvn 2025	1 AZN = 0.9809 BGN	1 BGN = 1.0195 AZN
27 čvn 2025	1 AZN = 0.9829 BGN	1 BGN = 1.0174 AZN
28 čvn 2025	1 AZN = 0.9791 BGN	1 BGN = 1.0213 AZN
29 čvn 2025	1 AZN = 0.9824 BGN	1 BGN = 1.0179 AZN
30 čvn 2025	1 AZN = 0.9836 BGN	1 BGN = 1.0167 AZN

Jul 2025

Datum	AZN-BGN	BGN-AZN
01 čvc 2025	1 AZN = 0.9761 BGN	1 BGN = 1.0245 AZN
02 čvc 2025	1 AZN = 0.9776 BGN	1 BGN = 1.0229 AZN
03 čvc 2025	1 AZN = 0.9741 BGN	1 BGN = 1.0266 AZN
04 čvc 2025	1 AZN = 0.9785 BGN	1 BGN = 1.022 AZN
05 čvc 2025	1 AZN = 0.9747 BGN	1 BGN = 1.0259 AZN
06 čvc 2025	1 AZN = 0.9748 BGN	1 BGN = 1.0259 AZN
07 čvc 2025	1 AZN = 0.9816 BGN	1 BGN = 1.0188 AZN
08 čvc 2025	1 AZN = 0.9774 BGN	1 BGN = 1.0232 AZN
09 čvc 2025	1 AZN = 0.9789 BGN	1 BGN = 1.0216 AZN
10 čvc 2025	1 AZN = 0.9871 BGN	1 BGN = 1.0131 AZN
11 čvc 2025	1 AZN = 0.9872 BGN	1 BGN = 1.013 AZN
12 čvc 2025	1 AZN = 0.9814 BGN	1 BGN = 1.019 AZN
13 čvc 2025	1 AZN = 0.9814 BGN	1 BGN = 1.019 AZN
14 čvc 2025	1 AZN = 0.9889 BGN	1 BGN = 1.0113 AZN
15 čvc 2025	1 AZN = 0.9862 BGN	1 BGN = 1.014 AZN
16 čvc 2025	1 AZN = 0.9891 BGN	1 BGN = 1.011 AZN
17 čvc 2025	1 AZN = 0.9998 BGN	1 BGN = 1.0002 AZN
18 čvc 2025	1 AZN = 0.9887 BGN	1 BGN = 1.0115 AZN
19 čvc 2025	1 AZN = 0.987 BGN	1 BGN = 1.0132 AZN
20 čvc 2025	1 AZN = 0.9877 BGN	1 BGN = 1.0124 AZN
21 čvc 2025	1 AZN = 0.9865 BGN	1 BGN = 1.0137 AZN
22 čvc 2025	1 AZN = 0.9834 BGN	1 BGN = 1.0169 AZN
23 čvc 2025	1 AZN = 0.9811 BGN	1 BGN = 1.0192 AZN
24 čvc 2025	1 AZN = 0.9798 BGN	1 BGN = 1.0206 AZN
25 čvc 2025	1 AZN = 0.9793 BGN	1 BGN = 1.0211 AZN
26 čvc 2025	1 AZN = 0.9784 BGN	1 BGN = 1.022 AZN
27 čvc 2025	1 AZN = 0.9784 BGN	1 BGN = 1.022 AZN
28 čvc 2025	1 AZN = 0.9818 BGN	1 BGN = 1.0185 AZN
29 čvc 2025	1 AZN = 0.9939 BGN	1 BGN = 1.0062 AZN
30 čvc 2025	1 AZN = 0.9971 BGN	1 BGN = 1.0029 AZN
31 čvc 2025	1 AZN = 1.008 BGN	1 BGN = 0.9921 AZN

Aug 2025

Datum	AZN-BGN	BGN-AZN
01 srp 2025	1 AZN = 1.0025 BGN	1 BGN = 0.9975 AZN
02 srp 2025	1 AZN = 0.9915 BGN	1 BGN = 1.0086 AZN
03 srp 2025	1 AZN = 0.9915 BGN	1 BGN = 1.0086 AZN
04 srp 2025	1 AZN = 0.9989 BGN	1 BGN = 1.0011 AZN
05 srp 2025	1 AZN = 0.9964 BGN	1 BGN = 1.0036 AZN
06 srp 2025	1 AZN = 0.9872 BGN	1 BGN = 1.013 AZN
07 srp 2025	1 AZN = 0.9859 BGN	1 BGN = 1.0143 AZN
08 srp 2025	1 AZN = 0.9817 BGN	1 BGN = 1.0186 AZN
09 srp 2025	1 AZN = 0.9854 BGN	1 BGN = 1.0148 AZN
10 srp 2025	1 AZN = 0.9852 BGN	1 BGN = 1.015 AZN
11 srp 2025	1 AZN = 0.9886 BGN	1 BGN = 1.0115 AZN
12 srp 2025	1 AZN = 0.9861 BGN	1 BGN = 1.0141 AZN
13 srp 2025	1 AZN = 0.9817 BGN	1 BGN = 1.0186 AZN
14 srp 2025	1 AZN = 0.9834 BGN	1 BGN = 1.0169 AZN
15 srp 2025	1 AZN = 0.9863 BGN	1 BGN = 1.0139 AZN
16 srp 2025	1 AZN = 0.9809 BGN	1 BGN = 1.0194 AZN
17 srp 2025	1 AZN = 0.9807 BGN	1 BGN = 1.0197 AZN
18 srp 2025	1 AZN = 0.9832 BGN	1 BGN = 1.0171 AZN
19 srp 2025	1 AZN = 0.9797 BGN	1 BGN = 1.0208 AZN
20 srp 2025	1 AZN = 0.9888 BGN	1 BGN = 1.0113 AZN
21 srp 2025	1 AZN = 0.9871 BGN	1 BGN = 1.0131 AZN
22 srp 2025	1 AZN = 0.9906 BGN	1 BGN = 1.0095 AZN
23 srp 2025	1 AZN = 0.9793 BGN	1 BGN = 1.0211 AZN
24 srp 2025	1 AZN = 0.979 BGN	1 BGN = 1.0215 AZN
25 srp 2025	1 AZN = 0.9866 BGN	1 BGN = 1.0136 AZN
26 srp 2025	1 AZN = 0.9935 BGN	1 BGN = 1.0066 AZN
27 srp 2025	1 AZN = 0.992 BGN	1 BGN = 1.008 AZN
28 srp 2025	1 AZN = 0.9847 BGN	1 BGN = 1.0156 AZN
29 srp 2025	1 AZN = 0.985 BGN	1 BGN = 1.0153 AZN
30 srp 2025	1 AZN = 0.9821 BGN	1 BGN = 1.0183 AZN
31 srp 2025	1 AZN = 0.9814 BGN	1 BGN = 1.0189 AZN

Sep 2025

Datum	AZN-BGN	BGN-AZN
01 zář 2025	1 AZN = 0.9833 BGN	1 BGN = 1.017 AZN
02 zář 2025	1 AZN = 0.9916 BGN	1 BGN = 1.0085 AZN
03 zář 2025	1 AZN = 0.9965 BGN	1 BGN = 1.0035 AZN
04 zář 2025	1 AZN = 0.9896 BGN	1 BGN = 1.0105 AZN
05 zář 2025	1 AZN = 0.9819 BGN	1 BGN = 1.0184 AZN
06 zář 2025	1 AZN = 0.9803 BGN	1 BGN = 1.0201 AZN
07 zář 2025	1 AZN = 0.9803 BGN	1 BGN = 1.0201 AZN
08 zář 2025	1 AZN = 0.9841 BGN	1 BGN = 1.0162 AZN
09 zář 2025	1 AZN = 0.9792 BGN	1 BGN = 1.0212 AZN
10 zář 2025	1 AZN = 0.9818 BGN	1 BGN = 1.0186 AZN
11 zář 2025	1 AZN = 0.983 BGN	1 BGN = 1.0173 AZN
12 zář 2025	1 AZN = 1.0117 BGN	1 BGN = 0.9884 AZN
13 zář 2025	1 AZN = 0.9786 BGN	1 BGN = 1.0219 AZN
14 zář 2025	1 AZN = 0.9786 BGN	1 BGN = 1.0219 AZN
15 zář 2025	1 AZN = 0.9787 BGN	1 BGN = 1.0218 AZN
16 zář 2025	1 AZN = 0.9744 BGN	1 BGN = 1.0263 AZN
17 zář 2025	1 AZN = 0.9708 BGN	1 BGN = 1.0301 AZN
18 zář 2025	1 AZN = 0.9717 BGN	1 BGN = 1.0291 AZN
19 zář 2025	1 AZN = 0.9779 BGN	1 BGN = 1.0226 AZN
20 zář 2025	1 AZN = 0.9769 BGN	1 BGN = 1.0236 AZN
21 zář 2025	1 AZN = 0.9765 BGN	1 BGN = 1.0241 AZN
22 zář 2025	1 AZN = 0.9755 BGN	1 BGN = 1.0252 AZN
23 zář 2025	1 AZN = 0.9758 BGN	1 BGN = 1.0248 AZN
24 zář 2025	1 AZN = 0.9812 BGN	1 BGN = 1.0192 AZN
25 zář 2025	1 AZN = 0.9773 BGN	1 BGN = 1.0232 AZN
26 zář 2025	1 AZN = 0.9872 BGN	1 BGN = 1.0129 AZN
27 zář 2025	1 AZN = 0.9807 BGN	1 BGN = 1.0197 AZN
28 zář 2025	1 AZN = 0.9813 BGN	1 BGN = 1.0191 AZN
29 zář 2025	1 AZN = 0.9836 BGN	1 BGN = 1.0167 AZN
30 zář 2025	1 AZN = 0.9775 BGN	1 BGN = 1.023 AZN

Oct 2025

Datum	AZN-BGN	BGN-AZN
01 říj 2025	1 AZN = 0.9816 BGN	1 BGN = 1.0188 AZN
02 říj 2025	1 AZN = 0.9788 BGN	1 BGN = 1.0217 AZN
03 říj 2025	1 AZN = 0.9841 BGN	1 BGN = 1.0162 AZN
04 říj 2025	1 AZN = 0.9777 BGN	1 BGN = 1.0228 AZN
05 říj 2025	1 AZN = 0.9778 BGN	1 BGN = 1.0227 AZN
06 říj 2025	1 AZN = 0.9824 BGN	1 BGN = 1.018 AZN
07 říj 2025	1 AZN = 0.9907 BGN	1 BGN = 1.0094 AZN
08 říj 2025	1 AZN = 0.9898 BGN	1 BGN = 1.0103 AZN
09 říj 2025	1 AZN = 1.0047 BGN	1 BGN = 0.9953 AZN
10 říj 2025	1 AZN = 0.9943 BGN	1 BGN = 1.0057 AZN
11 říj 2025	1 AZN = 0.9874 BGN	1 BGN = 1.0128 AZN
12 říj 2025	1 AZN = 0.9885 BGN	1 BGN = 1.0117 AZN
13 říj 2025	1 AZN = 0.9775 BGN	1 BGN = 1.023 AZN
14 říj 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
15 říj 2025	1 AZN = 0.9959 BGN	1 BGN = 1.0041 AZN
16 říj 2025	1 AZN = 0.9887 BGN	1 BGN = 1.0114 AZN
17 říj 2025	1 AZN = 0.9844 BGN	1 BGN = 1.0159 AZN
18 říj 2025	1 AZN = 0.9848 BGN	1 BGN = 1.0154 AZN
19 říj 2025	1 AZN = 0.985 BGN	1 BGN = 1.0152 AZN
20 říj 2025	1 AZN = 0.9851 BGN	1 BGN = 1.0151 AZN
21 říj 2025	1 AZN = 0.9911 BGN	1 BGN = 1.009 AZN
22 říj 2025	1 AZN = 0.9937 BGN	1 BGN = 1.0063 AZN
23 říj 2025	1 AZN = 0.9915 BGN	1 BGN = 1.0086 AZN
24 říj 2025	1 AZN = 0.9908 BGN	1 BGN = 1.0093 AZN
25 říj 2025	1 AZN = 0.9868 BGN	1 BGN = 1.0134 AZN
26 říj 2025	1 AZN = 0.9872 BGN	1 BGN = 1.0129 AZN
27 říj 2025	1 AZN = 0.9883 BGN	1 BGN = 1.0118 AZN
28 říj 2025	1 AZN = 0.9869 BGN	1 BGN = 1.0132 AZN
29 říj 2025	1 AZN = 0.9836 BGN	1 BGN = 1.0166 AZN
30 říj 2025	1 AZN = 0.9964 BGN	1 BGN = 1.0036 AZN
31 říj 2025	1 AZN = 0.9903 BGN	1 BGN = 1.0098 AZN

Nov 2025

Datum	AZN-BGN	BGN-AZN
01 lis 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
02 lis 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
03 lis 2025	1 AZN = 1.0084 BGN	1 BGN = 0.9917 AZN
04 lis 2025	1 AZN = 0.998 BGN	1 BGN = 1.002 AZN
05 lis 2025	1 AZN = 1.0032 BGN	1 BGN = 0.9968 AZN
06 lis 2025	1 AZN = 0.9963 BGN	1 BGN = 1.0037 AZN
07 lis 2025	1 AZN = 0.997 BGN	1 BGN = 1.003 AZN
08 lis 2025	1 AZN = 0.9923 BGN	1 BGN = 1.0078 AZN
09 lis 2025	1 AZN = 0.9923 BGN	1 BGN = 1.0078 AZN
10 lis 2025	1 AZN = 0.9941 BGN	1 BGN = 1.0059 AZN
11 lis 2025	1 AZN = 0.9935 BGN	1 BGN = 1.0065 AZN
12 lis 2025	1 AZN = 0.9845 BGN	1 BGN = 1.0157 AZN
13 lis 2025	1 AZN = 0.9935 BGN	1 BGN = 1.0065 AZN
14 lis 2025	1 AZN = 0.9869 BGN	1 BGN = 1.0133 AZN

Informace o směnných kurzech AZN-BGN a BGN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky