> Směnné kurzy AZN-BAM a BAM-AZN v roce 2026

Směnné kurzy AZN-BAM a BAM-AZN v roce 2026

Směnné kurzy AZN-BAM a BAM-AZN

Níže najdete směnné kurzy AZN-BAM a BAM-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AZN = 0,9822 BAM

1 BAM = 1,0181 AZN

1 r. 2 r. 3 r.

AZN na BAMBAM na AZN

Jan 2026

Datum	AZN-BAM	BAM-AZN
01 led 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
02 led 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
03 led 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
04 led 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
05 led 2026	1 AZN = 0.979 BAM	1 BAM = 1.0215 AZN
06 led 2026	1 AZN = 0.9942 BAM	1 BAM = 1.0058 AZN
07 led 2026	1 AZN = 0.9894 BAM	1 BAM = 1.0108 AZN
08 led 2026	1 AZN = 0.9847 BAM	1 BAM = 1.0155 AZN
09 led 2026	1 AZN = 0.9877 BAM	1 BAM = 1.0125 AZN
10 led 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
11 led 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
12 led 2026	1 AZN = 0.9828 BAM	1 BAM = 1.0175 AZN
13 led 2026	1 AZN = 0.983 BAM	1 BAM = 1.0172 AZN
14 led 2026	1 AZN = 0.9879 BAM	1 BAM = 1.0123 AZN
15 led 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
16 led 2026	1 AZN = 0.9888 BAM	1 BAM = 1.0113 AZN
17 led 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
18 led 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
19 led 2026	1 AZN = 0.9869 BAM	1 BAM = 1.0133 AZN
20 led 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
21 led 2026	1 AZN = 0.9811 BAM	1 BAM = 1.0192 AZN
22 led 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
23 led 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
24 led 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
25 led 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
26 led 2026	1 AZN = 0.9697 BAM	1 BAM = 1.0312 AZN
27 led 2026	1 AZN = 0.9661 BAM	1 BAM = 1.0351 AZN
28 led 2026	1 AZN = 0.9604 BAM	1 BAM = 1.0412 AZN
29 led 2026	1 AZN = 0.9555 BAM	1 BAM = 1.0465 AZN
30 led 2026	1 AZN = 0.9636 BAM	1 BAM = 1.0378 AZN
31 led 2026	1 AZN = 0.968 BAM	1 BAM = 1.0331 AZN

Feb 2026

Datum	AZN-BAM	BAM-AZN
01 úno 2026	1 AZN = 0.9682 BAM	1 BAM = 1.0328 AZN
02 úno 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
03 úno 2026	1 AZN = 0.9751 BAM	1 BAM = 1.0255 AZN
04 úno 2026	1 AZN = 0.975 BAM	1 BAM = 1.0256 AZN
05 úno 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
06 úno 2026	1 AZN = 0.9839 BAM	1 BAM = 1.0163 AZN
07 úno 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
08 úno 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
09 úno 2026	1 AZN = 0.9684 BAM	1 BAM = 1.0326 AZN
10 úno 2026	1 AZN = 0.9646 BAM	1 BAM = 1.0367 AZN
11 úno 2026	1 AZN = 0.9572 BAM	1 BAM = 1.0448 AZN
12 úno 2026	1 AZN = 0.9662 BAM	1 BAM = 1.0349 AZN
13 úno 2026	1 AZN = 0.9742 BAM	1 BAM = 1.0265 AZN
14 úno 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
15 úno 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
16 úno 2026	1 AZN = 0.9679 BAM	1 BAM = 1.0332 AZN
17 úno 2026	1 AZN = 0.9616 BAM	1 BAM = 1.04 AZN
18 úno 2026	1 AZN = 0.9723 BAM	1 BAM = 1.0285 AZN
19 úno 2026	1 AZN = 0.9738 BAM	1 BAM = 1.0269 AZN
20 úno 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
21 úno 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
22 úno 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
23 úno 2026	1 AZN = 0.9864 BAM	1 BAM = 1.0138 AZN
24 úno 2026	1 AZN = 0.9527 BAM	1 BAM = 1.0496 AZN
25 úno 2026	1 AZN = 0.9767 BAM	1 BAM = 1.0239 AZN
26 úno 2026	1 AZN = 0.9729 BAM	1 BAM = 1.0279 AZN
27 úno 2026	1 AZN = 0.973 BAM	1 BAM = 1.0277 AZN
28 úno 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN

Mar 2026

Datum	AZN-BAM	BAM-AZN
01 bře 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN
02 bře 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0164 AZN
03 bře 2026	1 AZN = 0.9904 BAM	1 BAM = 1.0097 AZN
04 bře 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0165 AZN
05 bře 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
06 bře 2026	1 AZN = 0.9933 BAM	1 BAM = 1.0067 AZN
07 bře 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
08 bře 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
09 bře 2026	1 AZN = 0.9956 BAM	1 BAM = 1.0044 AZN
10 bře 2026	1 AZN = 0.9898 BAM	1 BAM = 1.0103 AZN
11 bře 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
12 bře 2026	1 AZN = 0.9954 BAM	1 BAM = 1.0046 AZN
13 bře 2026	1 AZN = 1.0042 BAM	1 BAM = 0.9958 AZN
14 bře 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
15 bře 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
16 bře 2026	1 AZN = 1.0051 BAM	1 BAM = 0.9949 AZN
17 bře 2026	1 AZN = 0.9957 BAM	1 BAM = 1.0043 AZN
18 bře 2026	1 AZN = 0.9986 BAM	1 BAM = 1.0014 AZN
19 bře 2026	1 AZN = 1.001 BAM	1 BAM = 0.999 AZN
20 bře 2026	1 AZN = 0.9972 BAM	1 BAM = 1.0028 AZN
21 bře 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
22 bře 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
23 bře 2026	1 AZN = 0.9912 BAM	1 BAM = 1.0088 AZN
24 bře 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
25 bře 2026	1 AZN = 0.9934 BAM	1 BAM = 1.0067 AZN
26 bře 2026	1 AZN = 0.9976 BAM	1 BAM = 1.0024 AZN
27 bře 2026	1 AZN = 0.9977 BAM	1 BAM = 1.0023 AZN
28 bře 2026	1 AZN = 0.9975 BAM	1 BAM = 1.0025 AZN
29 bře 2026	1 AZN = 0.9941 BAM	1 BAM = 1.0059 AZN
30 bře 2026	1 AZN = 0.9999 BAM	1 BAM = 1.0001 AZN
31 bře 2026	1 AZN = 1.0024 BAM	1 BAM = 0.9976 AZN

Apr 2026

Datum	AZN-BAM	BAM-AZN
01 dub 2026	1 AZN = 0.9897 BAM	1 BAM = 1.0104 AZN
02 dub 2026	1 AZN = 1.004 BAM	1 BAM = 0.996 AZN
03 dub 2026	1 AZN = 0.9792 BAM	1 BAM = 1.0213 AZN
04 dub 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
05 dub 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
06 dub 2026	1 AZN = 0.9963 BAM	1 BAM = 1.0037 AZN
07 dub 2026	1 AZN = 0.9917 BAM	1 BAM = 1.0084 AZN
08 dub 2026	1 AZN = 0.981 BAM	1 BAM = 1.0194 AZN
09 dub 2026	1 AZN = 0.9883 BAM	1 BAM = 1.0118 AZN
10 dub 2026	1 AZN = 0.9862 BAM	1 BAM = 1.014 AZN
11 dub 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
12 dub 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
13 dub 2026	1 AZN = 0.9823 BAM	1 BAM = 1.018 AZN
14 dub 2026	1 AZN = 0.9736 BAM	1 BAM = 1.0271 AZN
15 dub 2026	1 AZN = 0.9782 BAM	1 BAM = 1.0222 AZN
16 dub 2026	1 AZN = 0.9836 BAM	1 BAM = 1.0167 AZN
17 dub 2026	1 AZN = 0.9758 BAM	1 BAM = 1.0248 AZN
18 dub 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
19 dub 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
20 dub 2026	1 AZN = 0.9725 BAM	1 BAM = 1.0283 AZN
21 dub 2026	1 AZN = 0.9806 BAM	1 BAM = 1.0198 AZN
22 dub 2026	1 AZN = 0.9796 BAM	1 BAM = 1.0208 AZN
23 dub 2026	1 AZN = 0.9842 BAM	1 BAM = 1.016 AZN
24 dub 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0187 AZN
25 dub 2026	1 AZN = 0.9805 BAM	1 BAM = 1.0198 AZN
26 dub 2026	1 AZN = 0.9791 BAM	1 BAM = 1.0213 AZN
27 dub 2026	1 AZN = 0.9911 BAM	1 BAM = 1.009 AZN
28 dub 2026	1 AZN = 0.9825 BAM	1 BAM = 1.0178 AZN
29 dub 2026	1 AZN = 0.983 BAM	1 BAM = 1.0173 AZN
30 dub 2026	1 AZN = 0.9842 BAM	1 BAM = 1.0161 AZN

May 2026

Datum	AZN-BAM	BAM-AZN
01 kvě 2026	1 AZN = 0.9857 BAM	1 BAM = 1.0145 AZN
02 kvě 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
03 kvě 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
04 kvě 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
05 kvě 2026	1 AZN = 0.9873 BAM	1 BAM = 1.0129 AZN

Informace o směnných kurzech AZN-BAM a BAM-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky