currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BAM a BAM-AZN v roce 2025

Směnné kurzy AZN-BAM a BAM-AZN v roce 2025

Směnné kurzy AZN-BAM a BAM-AZN

Níže najdete směnné kurzy AZN-BAM a BAM-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 1,0573 BAM
1 BAM = 0,9458 AZN
AZN na BAMBAM na AZN
0,9992 Datum: 6.19 1,0047 Datum: 6.18 0,9944 Datum: 6.17 0,9910 Datum: 6.16 0,9933 Datum: 6.15 0,9933 Datum: 6.14 0,9998 Datum: 6.13 0,9915 Datum: 6.12 1,0039 Datum: 6.11 1,0069 Datum: 6.10 1,0080 Datum: 6.9 1,0065 Datum: 6.8 1,0065 Datum: 6.7 1,0064 Datum: 6.6 1,0102 Datum: 6.5 1,0155 Datum: 6.4 1,0090 Datum: 6.3 1,0054 Datum: 6.2 1,0127 Datum: 6.1 1,0127 Datum: 5.31 1,0131 Datum: 5.30 1,0239 Datum: 5.29 1,0175 Datum: 5.28 1,0208 Datum: 5.27 1,0131 Datum: 5.26 1,0096 Datum: 5.25 1,0096 Datum: 5.24 1,0074 Datum: 5.23 1,0203 Datum: 5.22 1,0147 Datum: 5.21 1,0128 Datum: 5.20 1,0204 Datum: 5.19 1,0282 Datum: 5.18 1,0282 Datum: 5.17 1,0264 Datum: 5.16 1,0372 Datum: 5.15 1,0271 Datum: 5.14 1,0357 Datum: 5.13 1,0360 Datum: 5.12 1,0202 Datum: 5.11 1,0202 Datum: 5.10 1,0155 Datum: 5.9 1,0152 Datum: 5.8 1,0112 Datum: 5.7 1,0146 Datum: 5.6 1,0178 Datum: 5.5 1,0153 Datum: 5.4 1,0153 Datum: 5.3 1,0139 Datum: 5.2 1,0161 Datum: 5.1 1,0268 Datum: 4.30 1,0132 Datum: 4.29 1,0161 Datum: 4.28 1,0107 Datum: 4.27 1,0107 Datum: 4.26 1,0146 Datum: 4.25 1,0117 Datum: 4.24 1,0068 Datum: 4.23 0,9997 Datum: 4.22 1,0202 Datum: 4.21 1,0098 Datum: 4.20 1,0098 Datum: 4.19 1,0126 Datum: 4.18 1,0100 Datum: 4.17 1,0128 Datum: 4.16 0,9980 Datum: 4.15 1,0138 Datum: 4.14 1,0103 Datum: 4.13 1,0103 Datum: 4.12 1,0145 Datum: 4.11 1,0381 Datum: 4.10 1,0447 Datum: 4.9 1,0550 Datum: 4.8 1,0523 Datum: 4.7 1,0470 Datum: 4.6 1,0470 Datum: 4.5 1,0326 Datum: 4.4 1,0443 Datum: 4.3 1,0629 Datum: 4.2 1,0771 Datum: 4.1 1,0616 Datum: 3.31 1,0542 Datum: 3.30 1,0542 Datum: 3.29 1,0737 Datum: 3.28 1,0629 Datum: 3.27 1,0572 Datum: 3.26 1,0625 Datum: 3.25 1,0657 Datum: 3.24 1,0552 Datum: 3.23 1,0552 Datum: 3.22 1,0606 Datum: 3.21 1,0569 Datum: 3.20 1,0502 Datum: 3.19 1,0844 Datum: 3.18 1,0575 Datum: 3.17 1,0508 Datum: 3.16 1,0508 Datum: 3.15 1,0521 Datum: 3.14 1,0585 Datum: 3.13 1,0538 Datum: 3.12 1,0583 Datum: 3.11 1,0612 Datum: 3.10 1,0592 Datum: 3.9 1,0592 Datum: 3.8 1,0700 Datum: 3.7 1,0647 Datum: 3.6 1,0768 Datum: 3.5 1,0930 Datum: 3.4 1,0990 Datum: 3.3 1,1058 Datum: 3.2 1,1032 Datum: 3.1 1,1062 Datum: 2.28 1,0898 Datum: 2.27 1,0975 Datum: 2.26 1,0921 Datum: 2.25 1,0952 Datum: 2.24 1,0967 Datum: 2.23 1,0967 Datum: 2.22 1,0978 Datum: 2.21 1,1029 Datum: 2.20 1,1074 Datum: 2.19 1,1031 Datum: 2.18 1,0986 Datum: 2.17 1,0933 Datum: 2.16 1,0933 Datum: 2.15 1,0987 Datum: 2.14 1,1060 Datum: 2.13 1,1121 Datum: 2.12 1,1161 Datum: 2.11 1,1119 Datum: 2.10 1,1105 Datum: 2.9 1,1105 Datum: 2.8 1,1055 Datum: 2.7 1,1086 Datum: 2.6 1,1010 Datum: 2.5 1,1142 Datum: 2.4 1,1332 Datum: 2.3 1,1076 Datum: 2.2 1,1058 Datum: 2.1 1,1100 Datum: 1.31 1,1089 Datum: 1.30 1,1044 Datum: 1.29 1,1057 Datum: 1.28 1,0967 Datum: 1.27 1,0926 Datum: 1.26 1,0926 Datum: 1.25 1,0998 Datum: 1.24 1,1055 Datum: 1.23 1,1066 Datum: 1.22 1,1138 Datum: 1.21 1,1168 Datum: 1.20 1,1138 Datum: 1.19 1,1138 Datum: 1.18 1,1194 Datum: 1.17 1,1193 Datum: 1.16 1,1152 Datum: 1.15 1,1009 Datum: 1.14 1,1301 Datum: 1.13 1,1191 Datum: 1.12 1,1191 Datum: 1.11 1,1216 Datum: 1.10 1,1172 Datum: 1.9 1,1202 Datum: 1.8 1,1067 Datum: 1.7 1,0991 Datum: 1.6 1,1128 Datum: 1.5 1,1128 Datum: 1.4 1,1148 Datum: 1.3 1,1112 Datum: 1.2 1,0991 Datum: 1.1 0,9992 Datum: 6.19 1,0047 Datum: 6.18 0,9944 Datum: 6.17 0,9910 Datum: 6.16 0,9933 Datum: 6.15 0,9933 Datum: 6.14 0,9998 Datum: 6.13 0,9915 Datum: 6.12 1,0039 Datum: 6.11 1,0069 Datum: 6.10 1,0080 Datum: 6.9 1,0065 Datum: 6.8 1,0065 Datum: 6.7 1,0064 Datum: 6.6 1,0102 Datum: 6.5 1,0155 Datum: 6.4 1,0090 Datum: 6.3 1,0054 Datum: 6.2 1,0127 Datum: 6.1 1,0127 Datum: 5.31 1,0131 Datum: 5.30 1,0239 Datum: 5.29 1,0175 Datum: 5.28 1,0208 Datum: 5.27 1,0131 Datum: 5.26 1,0096 Datum: 5.25 1,0096 Datum: 5.24 1,0074 Datum: 5.23 1,0203 Datum: 5.22 1,0147 Datum: 5.21 1,0128 Datum: 5.20 1,0204 Datum: 5.19 1,0282 Datum: 5.18 1,0282 Datum: 5.17 1,0264 Datum: 5.16 1,0372 Datum: 5.15 1,0271 Datum: 5.14 1,0357 Datum: 5.13 1,0360 Datum: 5.12 1,0202 Datum: 5.11 1,0202 Datum: 5.10 1,0155 Datum: 5.9 1,0152 Datum: 5.8 1,0112 Datum: 5.7 1,0146 Datum: 5.6 1,0178 Datum: 5.5 1,0153 Datum: 5.4 1,0153 Datum: 5.3 1,0139 Datum: 5.2 1,0161 Datum: 5.1 1,0268 Datum: 4.30 1,0132 Datum: 4.29 1,0161 Datum: 4.28 1,0107 Datum: 4.27 1,0107 Datum: 4.26 1,0146 Datum: 4.25 1,0117 Datum: 4.24 1,0068 Datum: 4.23 0,9997 Datum: 4.22 1,0202 Datum: 4.21 1,0098 Datum: 4.20 1,0098 Datum: 4.19 1,0126 Datum: 4.18 1,0100 Datum: 4.17 1,0128 Datum: 4.16 0,9980 Datum: 4.15 1,0138 Datum: 4.14 1,0103 Datum: 4.13 1,0103 Datum: 4.12 1,0145 Datum: 4.11 1,0381 Datum: 4.10 1,0447 Datum: 4.9 1,0550 Datum: 4.8 1,0523 Datum: 4.7 1,0470 Datum: 4.6 1,0470 Datum: 4.5 1,0326 Datum: 4.4 1,0443 Datum: 4.3 1,0629 Datum: 4.2 1,0771 Datum: 4.1 1,0616 Datum: 3.31 1,0542 Datum: 3.30 1,0542 Datum: 3.29 1,0737 Datum: 3.28 1,0629 Datum: 3.27 1,0572 Datum: 3.26 1,0625 Datum: 3.25 1,0657 Datum: 3.24 1,0552 Datum: 3.23 1,0552 Datum: 3.22 1,0606 Datum: 3.21 1,0569 Datum: 3.20 1,0502 Datum: 3.19 1,0844 Datum: 3.18 1,0575 Datum: 3.17 1,0508 Datum: 3.16 1,0508 Datum: 3.15 1,0521 Datum: 3.14 1,0585 Datum: 3.13 1,0538 Datum: 3.12 1,0583 Datum: 3.11 1,0612 Datum: 3.10 1,0592 Datum: 3.9 1,0592 Datum: 3.8 1,0700 Datum: 3.7 1,0647 Datum: 3.6 1,0768 Datum: 3.5 1,0930 Datum: 3.4 1,0990 Datum: 3.3 1,1058 Datum: 3.2 1,1032 Datum: 3.1 1,1062 Datum: 2.28 1,0898 Datum: 2.27 1,0975 Datum: 2.26 1,0921 Datum: 2.25 1,0952 Datum: 2.24 1,0967 Datum: 2.23 1,0967 Datum: 2.22 1,0978 Datum: 2.21 1,1029 Datum: 2.20 1,1074 Datum: 2.19 1,1031 Datum: 2.18 1,0986 Datum: 2.17 1,0933 Datum: 2.16 1,0933 Datum: 2.15 1,0987 Datum: 2.14 1,1060 Datum: 2.13 1,1121 Datum: 2.12 1,1161 Datum: 2.11 1,1119 Datum: 2.10 1,1105 Datum: 2.9 1,1105 Datum: 2.8 1,1055 Datum: 2.7 1,1086 Datum: 2.6 1,1010 Datum: 2.5 1,1142 Datum: 2.4 1,1332 Datum: 2.3 1,1076 Datum: 2.2 1,1058 Datum: 2.1 1,1100 Datum: 1.31 1,1089 Datum: 1.30 1,1044 Datum: 1.29 1,1057 Datum: 1.28 1,0967 Datum: 1.27 1,0926 Datum: 1.26 1,0926 Datum: 1.25 1,0998 Datum: 1.24 1,1055 Datum: 1.23 1,1066 Datum: 1.22 1,1138 Datum: 1.21 1,1168 Datum: 1.20 1,1138 Datum: 1.19 1,1138 Datum: 1.18 1,1194 Datum: 1.17 1,1193 Datum: 1.16 1,1152 Datum: 1.15 1,1009 Datum: 1.14 1,1301 Datum: 1.13 1,1191 Datum: 1.12 1,1191 Datum: 1.11 1,1216 Datum: 1.10 1,1172 Datum: 1.9 1,1202 Datum: 1.8 1,1067 Datum: 1.7 1,0991 Datum: 1.6 1,1128 Datum: 1.5 1,1128 Datum: 1.4 1,1148 Datum: 1.3 1,1112 Datum: 1.2 1,0991 Datum: 1.1

Jan 2025

DatumAZN-BAMBAM-AZN
01 led 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 led 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 led 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 led 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 led 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 led 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 led 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 led 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 led 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 led 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 led 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 led 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 led 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 led 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 led 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 led 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 led 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 led 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 led 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 led 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 led 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 led 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 led 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 led 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 led 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 led 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 led 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 led 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 led 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 led 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 led 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

DatumAZN-BAMBAM-AZN
01 úno 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 úno 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 úno 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 úno 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 úno 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 úno 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 úno 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 úno 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 úno 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 úno 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 úno 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 úno 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 úno 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 úno 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 úno 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 úno 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 úno 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 úno 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 úno 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 úno 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 úno 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 úno 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 úno 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 úno 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 úno 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 úno 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 úno 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 úno 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

DatumAZN-BAMBAM-AZN
01 bře 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 bře 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 bře 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 bře 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 bře 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 bře 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 bře 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 bře 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 bře 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 bře 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 bře 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 bře 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 bře 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 bře 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 bře 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 bře 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 bře 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 bře 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 bře 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 bře 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 bře 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 bře 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 bře 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 bře 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 bře 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 bře 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 bře 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 bře 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 bře 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 bře 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 bře 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

DatumAZN-BAMBAM-AZN
01 dub 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 dub 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 dub 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 dub 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 dub 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 dub 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 dub 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 dub 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 dub 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 dub 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 dub 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 dub 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 dub 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 dub 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 dub 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 dub 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 dub 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 dub 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 dub 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 dub 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 dub 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 dub 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 dub 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 dub 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 dub 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 dub 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 dub 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 dub 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 dub 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 dub 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

DatumAZN-BAMBAM-AZN
01 kvě 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 kvě 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 kvě 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 kvě 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 kvě 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 kvě 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 kvě 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 kvě 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 kvě 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 kvě 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 kvě 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 kvě 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 kvě 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 kvě 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 kvě 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 kvě 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 kvě 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 kvě 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 kvě 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 kvě 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9873 AZN
21 kvě 2025 1 AZN = 1.0147 BAM 1 BAM = 0.9855 AZN
22 kvě 2025 1 AZN = 1.0203 BAM 1 BAM = 0.9801 AZN
23 kvě 2025 1 AZN = 1.0074 BAM 1 BAM = 0.9927 AZN
24 kvě 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
25 kvě 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
26 kvě 2025 1 AZN = 1.0131 BAM 1 BAM = 0.987 AZN
27 kvě 2025 1 AZN = 1.0208 BAM 1 BAM = 0.9796 AZN
28 kvě 2025 1 AZN = 1.0175 BAM 1 BAM = 0.9828 AZN
29 kvě 2025 1 AZN = 1.0239 BAM 1 BAM = 0.9766 AZN
30 kvě 2025 1 AZN = 1.0131 BAM 1 BAM = 0.9871 AZN
31 kvě 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN

Jun 2025

DatumAZN-BAMBAM-AZN
01 čvn 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN
02 čvn 2025 1 AZN = 1.0054 BAM 1 BAM = 0.9946 AZN
03 čvn 2025 1 AZN = 1.009 BAM 1 BAM = 0.9911 AZN
04 čvn 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
05 čvn 2025 1 AZN = 1.0102 BAM 1 BAM = 0.9899 AZN
06 čvn 2025 1 AZN = 1.0064 BAM 1 BAM = 0.9936 AZN
07 čvn 2025 1 AZN = 1.0065 BAM 1 BAM = 0.9935 AZN
08 čvn 2025 1 AZN = 1.0065 BAM 1 BAM = 0.9935 AZN
09 čvn 2025 1 AZN = 1.008 BAM 1 BAM = 0.992 AZN
10 čvn 2025 1 AZN = 1.0069 BAM 1 BAM = 0.9931 AZN
11 čvn 2025 1 AZN = 1.0039 BAM 1 BAM = 0.9961 AZN
12 čvn 2025 1 AZN = 0.9915 BAM 1 BAM = 1.0086 AZN
13 čvn 2025 1 AZN = 0.9998 BAM 1 BAM = 1.0002 AZN
14 čvn 2025 1 AZN = 0.9933 BAM 1 BAM = 1.0068 AZN
15 čvn 2025 1 AZN = 0.9933 BAM 1 BAM = 1.0068 AZN
16 čvn 2025 1 AZN = 0.991 BAM 1 BAM = 1.0091 AZN
17 čvn 2025 1 AZN = 0.9944 BAM 1 BAM = 1.0056 AZN
18 čvn 2025 1 AZN = 1.0047 BAM 1 BAM = 0.9953 AZN
19 čvn 2025 1 AZN = 0.9992 BAM 1 BAM = 1.0008 AZN

Informace o směnných kurzech AZN-BAM a BAM-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats