> Směnné kurzy AWG-XPF a XPF-AWG v roce 2025

Směnné kurzy AWG-XPF a XPF-AWG v roce 2025

Směnné kurzy AWG-XPF a XPF-AWG

Níže najdete směnné kurzy AWG-XPF a XPF-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 61,0221 XPF

1 XPF = 0,0164 AWG

1 r. 2 r. 3 r.

AWG na XPFXPF na AWG

Jan 2025

Datum	AWG-XPF	XPF-AWG
01 led 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 led 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 led 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 led 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 led 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 led 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 led 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 led 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 led 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 led 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 led 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 led 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 led 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 led 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 led 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 led 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 led 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 led 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 led 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 led 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 led 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 led 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 led 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 led 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 led 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 led 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 led 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 led 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 led 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 led 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 led 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Datum	AWG-XPF	XPF-AWG
01 úno 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 úno 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 úno 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 úno 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 úno 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 úno 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 úno 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 úno 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 úno 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 úno 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 úno 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 úno 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 úno 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 úno 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 úno 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 úno 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 úno 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 úno 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 úno 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 úno 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 úno 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 úno 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 úno 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 úno 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 úno 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 úno 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 úno 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 úno 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Datum	AWG-XPF	XPF-AWG
01 bře 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 bře 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 bře 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 bře 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 bře 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 bře 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 bře 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 bře 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 bře 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 bře 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 bře 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 bře 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 bře 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 bře 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 bře 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 bře 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 bře 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 bře 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 bře 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 bře 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 bře 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 bře 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 bře 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 bře 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 bře 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 bře 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 bře 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 bře 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 bře 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 bře 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 bře 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Datum	AWG-XPF	XPF-AWG
01 dub 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 dub 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 dub 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 dub 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 dub 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 dub 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 dub 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 dub 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 dub 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 dub 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 dub 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 dub 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 dub 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 dub 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 dub 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 dub 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 dub 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 dub 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 dub 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 dub 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 dub 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 dub 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 dub 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 dub 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 dub 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 dub 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 dub 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 dub 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 dub 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 dub 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Datum	AWG-XPF	XPF-AWG
01 kvě 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 kvě 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 kvě 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 kvě 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 kvě 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 kvě 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 kvě 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 kvě 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 kvě 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 kvě 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 kvě 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 kvě 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 kvě 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 kvě 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 kvě 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 kvě 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 kvě 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 kvě 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 kvě 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 kvě 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 kvě 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 kvě 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 kvě 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 kvě 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 kvě 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 kvě 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 kvě 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 kvě 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 kvě 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 kvě 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 kvě 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Datum	AWG-XPF	XPF-AWG
01 čvn 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 čvn 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 čvn 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 čvn 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 čvn 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 čvn 2025	1 AWG = 58.0254 XPF	1 XPF = 0.0172 AWG
07 čvn 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
08 čvn 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
09 čvn 2025	1 AWG = 58.2915 XPF	1 XPF = 0.0172 AWG
10 čvn 2025	1 AWG = 57.9707 XPF	1 XPF = 0.0173 AWG
11 čvn 2025	1 AWG = 57.9297 XPF	1 XPF = 0.0173 AWG
12 čvn 2025	1 AWG = 57.2202 XPF	1 XPF = 0.0175 AWG
13 čvn 2025	1 AWG = 57.6459 XPF	1 XPF = 0.0173 AWG
14 čvn 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG

Informace o směnných kurzech AWG-XPF a XPF-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky