currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-VUV a VUV-AWG v roce 2025

Směnné kurzy AWG-VUV a VUV-AWG v roce 2025

Směnné kurzy AWG-VUV a VUV-AWG

Níže najdete směnné kurzy AWG-VUV a VUV-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 67,3187 VUV
1 VUV = 0,0149 AWG

Jan 2025

DatumAWG-VUVVUV-AWG
01 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
02 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
03 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
05 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
06 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
08 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
10 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
12 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
13 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
14 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
15 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
16 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
17 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
18 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
19 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
20 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
21 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
22 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
23 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
24 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
25 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
26 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
27 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
28 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
29 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
30 led 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
31 led 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG

Feb 2025

DatumAWG-VUVVUV-AWG
01 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
02 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
03 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 úno 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
05 úno 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
06 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 úno 2025 1 AWG = 66.0675 VUV 1 VUV = 0.0151 AWG
08 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
10 úno 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 úno 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
12 úno 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
13 úno 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
14 úno 2025 1 AWG = 68.6065 VUV 1 VUV = 0.0146 AWG
15 úno 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
16 úno 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
17 úno 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
18 úno 2025 1 AWG = 68.5022 VUV 1 VUV = 0.0146 AWG
19 úno 2025 1 AWG = 68.4628 VUV 1 VUV = 0.0146 AWG
20 úno 2025 1 AWG = 68.5636 VUV 1 VUV = 0.0146 AWG
21 úno 2025 1 AWG = 68.5433 VUV 1 VUV = 0.0146 AWG
22 úno 2025 1 AWG = 68.523 VUV 1 VUV = 0.0146 AWG
23 úno 2025 1 AWG = 68.2765 VUV 1 VUV = 0.0146 AWG
24 úno 2025 1 AWG = 68.276 VUV 1 VUV = 0.0146 AWG
25 úno 2025 1 AWG = 67.6829 VUV 1 VUV = 0.0148 AWG
26 úno 2025 1 AWG = 68.3768 VUV 1 VUV = 0.0146 AWG
27 úno 2025 1 AWG = 68.3681 VUV 1 VUV = 0.0146 AWG
28 úno 2025 1 AWG = 68.707 VUV 1 VUV = 0.0146 AWG

Mar 2025

DatumAWG-VUVVUV-AWG
01 bře 2025 1 AWG = 68.9291 VUV 1 VUV = 0.0145 AWG
02 bře 2025 1 AWG = 68.9375 VUV 1 VUV = 0.0145 AWG
03 bře 2025 1 AWG = 68.9371 VUV 1 VUV = 0.0145 AWG
04 bře 2025 1 AWG = 69.1365 VUV 1 VUV = 0.0145 AWG
05 bře 2025 1 AWG = 69.201 VUV 1 VUV = 0.0145 AWG
06 bře 2025 1 AWG = 69.2278 VUV 1 VUV = 0.0144 AWG
07 bře 2025 1 AWG = 68.9683 VUV 1 VUV = 0.0145 AWG
08 bře 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
09 bře 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
10 bře 2025 1 AWG = 68.0592 VUV 1 VUV = 0.0147 AWG
11 bře 2025 1 AWG = 68.4951 VUV 1 VUV = 0.0146 AWG
12 bře 2025 1 AWG = 68.4229 VUV 1 VUV = 0.0146 AWG
13 bře 2025 1 AWG = 68.5544 VUV 1 VUV = 0.0146 AWG
14 bře 2025 1 AWG = 68.4662 VUV 1 VUV = 0.0146 AWG
15 bře 2025 1 AWG = 68.4126 VUV 1 VUV = 0.0146 AWG
16 bře 2025 1 AWG = 68.31 VUV 1 VUV = 0.0146 AWG
17 bře 2025 1 AWG = 68.3097 VUV 1 VUV = 0.0146 AWG
18 bře 2025 1 AWG = 68.3625 VUV 1 VUV = 0.0146 AWG
19 bře 2025 1 AWG = 68.2569 VUV 1 VUV = 0.0147 AWG
20 bře 2025 1 AWG = 67.9409 VUV 1 VUV = 0.0147 AWG
21 bře 2025 1 AWG = 68.0415 VUV 1 VUV = 0.0147 AWG
22 bře 2025 1 AWG = 68.1382 VUV 1 VUV = 0.0147 AWG
23 bře 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
24 bře 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
25 bře 2025 1 AWG = 68.339 VUV 1 VUV = 0.0146 AWG
26 bře 2025 1 AWG = 68.2764 VUV 1 VUV = 0.0146 AWG
27 bře 2025 1 AWG = 68.5286 VUV 1 VUV = 0.0146 AWG
28 bře 2025 1 AWG = 68.4773 VUV 1 VUV = 0.0146 AWG
29 bře 2025 1 AWG = 68.4043 VUV 1 VUV = 0.0146 AWG
30 bře 2025 1 AWG = 68.0984 VUV 1 VUV = 0.0147 AWG
31 bře 2025 1 AWG = 68.0985 VUV 1 VUV = 0.0147 AWG

Apr 2025

DatumAWG-VUVVUV-AWG
01 dub 2025 1 AWG = 68.467 VUV 1 VUV = 0.0146 AWG
02 dub 2025 1 AWG = 68.4512 VUV 1 VUV = 0.0146 AWG
03 dub 2025 1 AWG = 68.5545 VUV 1 VUV = 0.0146 AWG
04 dub 2025 1 AWG = 68.6702 VUV 1 VUV = 0.0146 AWG
05 dub 2025 1 AWG = 68.3811 VUV 1 VUV = 0.0146 AWG
06 dub 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
07 dub 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
08 dub 2025 1 AWG = 69.3811 VUV 1 VUV = 0.0144 AWG
09 dub 2025 1 AWG = 69.9595 VUV 1 VUV = 0.0143 AWG
10 dub 2025 1 AWG = 70.1005 VUV 1 VUV = 0.0143 AWG
11 dub 2025 1 AWG = 69.7853 VUV 1 VUV = 0.0143 AWG
12 dub 2025 1 AWG = 68.7735 VUV 1 VUV = 0.0145 AWG
13 dub 2025 1 AWG = 68.2932 VUV 1 VUV = 0.0146 AWG
14 dub 2025 1 AWG = 68.2932 VUV 1 VUV = 0.0146 AWG
15 dub 2025 1 AWG = 68.1285 VUV 1 VUV = 0.0147 AWG
16 dub 2025 1 AWG = 68.083 VUV 1 VUV = 0.0147 AWG
17 dub 2025 1 AWG = 67.9898 VUV 1 VUV = 0.0147 AWG
18 dub 2025 1 AWG = 67.8055 VUV 1 VUV = 0.0147 AWG
19 dub 2025 1 AWG = 67.4436 VUV 1 VUV = 0.0148 AWG
20 dub 2025 1 AWG = 67.2036 VUV 1 VUV = 0.0149 AWG
21 dub 2025 1 AWG = 67.2035 VUV 1 VUV = 0.0149 AWG
22 dub 2025 1 AWG = 66.8778 VUV 1 VUV = 0.015 AWG
23 dub 2025 1 AWG = 67.2208 VUV 1 VUV = 0.0149 AWG
24 dub 2025 1 AWG = 66.5553 VUV 1 VUV = 0.015 AWG
25 dub 2025 1 AWG = 67.348 VUV 1 VUV = 0.0148 AWG
26 dub 2025 1 AWG = 67.2888 VUV 1 VUV = 0.0149 AWG
27 dub 2025 1 AWG = 66.9899 VUV 1 VUV = 0.0149 AWG
28 dub 2025 1 AWG = 66.9901 VUV 1 VUV = 0.0149 AWG
29 dub 2025 1 AWG = 67.2993 VUV 1 VUV = 0.0149 AWG
30 dub 2025 1 AWG = 66.8013 VUV 1 VUV = 0.015 AWG

May 2025

DatumAWG-VUVVUV-AWG
01 kvě 2025 1 AWG = 66.9914 VUV 1 VUV = 0.0149 AWG
02 kvě 2025 1 AWG = 67.1711 VUV 1 VUV = 0.0149 AWG
03 kvě 2025 1 AWG = 67.3042 VUV 1 VUV = 0.0149 AWG
04 kvě 2025 1 AWG = 67.2734 VUV 1 VUV = 0.0149 AWG
05 kvě 2025 1 AWG = 67.2736 VUV 1 VUV = 0.0149 AWG
06 kvě 2025 1 AWG = 66.9646 VUV 1 VUV = 0.0149 AWG
07 kvě 2025 1 AWG = 67.0376 VUV 1 VUV = 0.0149 AWG
08 kvě 2025 1 AWG = 66.93 VUV 1 VUV = 0.0149 AWG
09 kvě 2025 1 AWG = 66.9732 VUV 1 VUV = 0.0149 AWG
10 kvě 2025 1 AWG = 67.3078 VUV 1 VUV = 0.0149 AWG
11 kvě 2025 1 AWG = 67.2241 VUV 1 VUV = 0.0149 AWG
12 kvě 2025 1 AWG = 67.2241 VUV 1 VUV = 0.0149 AWG
13 kvě 2025 1 AWG = 66.5593 VUV 1 VUV = 0.015 AWG
14 kvě 2025 1 AWG = 66.6451 VUV 1 VUV = 0.015 AWG
15 kvě 2025 1 AWG = 66.6957 VUV 1 VUV = 0.015 AWG
16 kvě 2025 1 AWG = 66.6642 VUV 1 VUV = 0.015 AWG
17 kvě 2025 1 AWG = 67.2183 VUV 1 VUV = 0.0149 AWG
18 kvě 2025 1 AWG = 67.1968 VUV 1 VUV = 0.0149 AWG
19 kvě 2025 1 AWG = 67.1967 VUV 1 VUV = 0.0149 AWG
20 kvě 2025 1 AWG = 67.3553 VUV 1 VUV = 0.0148 AWG
21 kvě 2025 1 AWG = 67.298 VUV 1 VUV = 0.0149 AWG
22 kvě 2025 1 AWG = 67.3567 VUV 1 VUV = 0.0148 AWG
23 kvě 2025 1 AWG = 67.2676 VUV 1 VUV = 0.0149 AWG
24 kvě 2025 1 AWG = 67.3859 VUV 1 VUV = 0.0148 AWG
25 kvě 2025 1 AWG = 67.0885 VUV 1 VUV = 0.0149 AWG
26 kvě 2025 1 AWG = 67.0887 VUV 1 VUV = 0.0149 AWG
27 kvě 2025 1 AWG = 67.3443 VUV 1 VUV = 0.0148 AWG
28 kvě 2025 1 AWG = 67.2257 VUV 1 VUV = 0.0149 AWG
29 kvě 2025 1 AWG = 67.0326 VUV 1 VUV = 0.0149 AWG
30 kvě 2025 1 AWG = 67.0942 VUV 1 VUV = 0.0149 AWG
31 kvě 2025 1 AWG = 66.3393 VUV 1 VUV = 0.0151 AWG

Jun 2025

DatumAWG-VUVVUV-AWG
01 čvn 2025 1 AWG = 66.7824 VUV 1 VUV = 0.015 AWG
02 čvn 2025 1 AWG = 66.7824 VUV 1 VUV = 0.015 AWG
03 čvn 2025 1 AWG = 67.0851 VUV 1 VUV = 0.0149 AWG
04 čvn 2025 1 AWG = 66.942 VUV 1 VUV = 0.0149 AWG
05 čvn 2025 1 AWG = 67.038 VUV 1 VUV = 0.0149 AWG
06 čvn 2025 1 AWG = 66.9852 VUV 1 VUV = 0.0149 AWG
07 čvn 2025 1 AWG = 67.0751 VUV 1 VUV = 0.0149 AWG
08 čvn 2025 1 AWG = 66.6172 VUV 1 VUV = 0.015 AWG
09 čvn 2025 1 AWG = 66.6172 VUV 1 VUV = 0.015 AWG
10 čvn 2025 1 AWG = 66.7331 VUV 1 VUV = 0.015 AWG
11 čvn 2025 1 AWG = 66.6374 VUV 1 VUV = 0.015 AWG
12 čvn 2025 1 AWG = 66.5754 VUV 1 VUV = 0.015 AWG
13 čvn 2025 1 AWG = 66.6464 VUV 1 VUV = 0.015 AWG
14 čvn 2025 1 AWG = 66.3052 VUV 1 VUV = 0.0151 AWG

Informace o směnných kurzech AWG-VUV a VUV-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats