> Směnné kurzy AWG-TRY a TRY-AWG v roce 2025

Směnné kurzy AWG-TRY a TRY-AWG v roce 2025

Směnné kurzy AWG-TRY a TRY-AWG

Níže najdete směnné kurzy AWG-TRY a TRY-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 20,7405 TRY

1 TRY = 0,0482 AWG

1 r. 2 r. 3 r.

AWG na TRYTRY na AWG

Jan 2025

Datum	AWG-TRY	TRY-AWG
01 led 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 led 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 led 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 led 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 led 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 led 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 led 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 led 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 led 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 led 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 led 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 led 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 led 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 led 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 led 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 led 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 led 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 led 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 led 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 led 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 led 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 led 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 led 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 led 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 led 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 led 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 led 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 led 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 led 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 led 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 led 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Datum	AWG-TRY	TRY-AWG
01 úno 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 úno 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 úno 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 úno 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 úno 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 úno 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 úno 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 úno 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 úno 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 úno 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 úno 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 úno 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 úno 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 úno 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 úno 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 úno 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 úno 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 úno 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 úno 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 úno 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 úno 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 úno 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 úno 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 úno 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 úno 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 úno 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 úno 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 úno 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Datum	AWG-TRY	TRY-AWG
01 bře 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 bře 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 bře 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 bře 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 bře 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 bře 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 bře 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 bře 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 bře 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 bře 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 bře 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 bře 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 bře 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 bře 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 bře 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 bře 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 bře 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 bře 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 bře 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 bře 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 bře 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 bře 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 bře 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 bře 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 bře 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 bře 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 bře 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 bře 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 bře 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 bře 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 bře 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Datum	AWG-TRY	TRY-AWG
01 dub 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 dub 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 dub 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 dub 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 dub 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 dub 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 dub 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 dub 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 dub 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 dub 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 dub 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 dub 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 dub 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 dub 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 dub 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 dub 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 dub 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 dub 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 dub 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 dub 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 dub 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 dub 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 dub 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 dub 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 dub 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 dub 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 dub 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 dub 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 dub 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 dub 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Datum	AWG-TRY	TRY-AWG
01 kvě 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 kvě 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 kvě 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 kvě 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 kvě 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 kvě 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 kvě 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 kvě 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 kvě 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 kvě 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 kvě 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 kvě 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 kvě 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 kvě 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 kvě 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 kvě 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 kvě 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 kvě 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 kvě 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 kvě 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 kvě 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 kvě 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 kvě 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 kvě 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 kvě 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 kvě 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 kvě 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 kvě 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 kvě 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 kvě 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 kvě 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Datum	AWG-TRY	TRY-AWG
01 čvn 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 čvn 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 čvn 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 čvn 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 čvn 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 čvn 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 čvn 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 čvn 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 čvn 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 čvn 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 čvn 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 čvn 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 čvn 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 čvn 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 čvn 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG

Informace o směnných kurzech AWG-TRY a TRY-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky