currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-TND a TND-AWG v roce 2025

Směnné kurzy AWG-TND a TND-AWG v roce 2025

Směnné kurzy AWG-TND a TND-AWG

Níže najdete směnné kurzy AWG-TND a TND-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 1,6856 TND
1 TND = 0,5933 AWG

Jan 2025

DatumAWG-TNDTND-AWG
01 led 2025 1 AWG = 1.7633 TND 1 TND = 0.5671 AWG
02 led 2025 1 AWG = 1.7833 TND 1 TND = 0.5608 AWG
03 led 2025 1 AWG = 1.7817 TND 1 TND = 0.5613 AWG
04 led 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
05 led 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
06 led 2025 1 AWG = 1.7747 TND 1 TND = 0.5635 AWG
07 led 2025 1 AWG = 1.7691 TND 1 TND = 0.5653 AWG
08 led 2025 1 AWG = 1.7815 TND 1 TND = 0.5613 AWG
09 led 2025 1 AWG = 1.7821 TND 1 TND = 0.5612 AWG
10 led 2025 1 AWG = 1.7807 TND 1 TND = 0.5616 AWG
11 led 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
12 led 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
13 led 2025 1 AWG = 1.7951 TND 1 TND = 0.5571 AWG
14 led 2025 1 AWG = 1.7905 TND 1 TND = 0.5585 AWG
15 led 2025 1 AWG = 1.7822 TND 1 TND = 0.5611 AWG
16 led 2025 1 AWG = 1.7881 TND 1 TND = 0.5593 AWG
17 led 2025 1 AWG = 1.7852 TND 1 TND = 0.5602 AWG
18 led 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
19 led 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
20 led 2025 1 AWG = 1.7896 TND 1 TND = 0.5588 AWG
21 led 2025 1 AWG = 1.7762 TND 1 TND = 0.563 AWG
22 led 2025 1 AWG = 1.7667 TND 1 TND = 0.566 AWG
23 led 2025 1 AWG = 1.7722 TND 1 TND = 0.5643 AWG
24 led 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
25 led 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
26 led 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
27 led 2025 1 AWG = 1.763 TND 1 TND = 0.5672 AWG
28 led 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
29 led 2025 1 AWG = 1.7758 TND 1 TND = 0.5631 AWG
30 led 2025 1 AWG = 1.7748 TND 1 TND = 0.5634 AWG
31 led 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG

Feb 2025

DatumAWG-TNDTND-AWG
01 úno 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG
02 úno 2025 1 AWG = 1.7742 TND 1 TND = 0.5636 AWG
03 úno 2025 1 AWG = 1.7901 TND 1 TND = 0.5586 AWG
04 úno 2025 1 AWG = 1.782 TND 1 TND = 0.5612 AWG
05 úno 2025 1 AWG = 1.7655 TND 1 TND = 0.5664 AWG
06 úno 2025 1 AWG = 1.7741 TND 1 TND = 0.5637 AWG
07 úno 2025 1 AWG = 1.7785 TND 1 TND = 0.5623 AWG
08 úno 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
09 úno 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
10 úno 2025 1 AWG = 1.7782 TND 1 TND = 0.5624 AWG
11 úno 2025 1 AWG = 1.7812 TND 1 TND = 0.5614 AWG
12 úno 2025 1 AWG = 1.7691 TND 1 TND = 0.5652 AWG
13 úno 2025 1 AWG = 1.7658 TND 1 TND = 0.5663 AWG
14 úno 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
15 úno 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
16 úno 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
17 úno 2025 1 AWG = 1.7613 TND 1 TND = 0.5678 AWG
18 úno 2025 1 AWG = 1.7607 TND 1 TND = 0.568 AWG
19 úno 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
20 úno 2025 1 AWG = 1.7648 TND 1 TND = 0.5666 AWG
21 úno 2025 1 AWG = 1.755 TND 1 TND = 0.5698 AWG
22 úno 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
23 úno 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
24 úno 2025 1 AWG = 1.7635 TND 1 TND = 0.567 AWG
25 úno 2025 1 AWG = 1.747 TND 1 TND = 0.5724 AWG
26 úno 2025 1 AWG = 1.7526 TND 1 TND = 0.5706 AWG
27 úno 2025 1 AWG = 1.745 TND 1 TND = 0.5731 AWG
28 úno 2025 1 AWG = 1.7556 TND 1 TND = 0.5696 AWG

Mar 2025

DatumAWG-TNDTND-AWG
01 bře 2025 1 AWG = 1.7604 TND 1 TND = 0.568 AWG
02 bře 2025 1 AWG = 1.7592 TND 1 TND = 0.5685 AWG
03 bře 2025 1 AWG = 1.7588 TND 1 TND = 0.5686 AWG
04 bře 2025 1 AWG = 1.7451 TND 1 TND = 0.573 AWG
05 bře 2025 1 AWG = 1.7297 TND 1 TND = 0.5781 AWG
06 bře 2025 1 AWG = 1.7214 TND 1 TND = 0.5809 AWG
07 bře 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
08 bře 2025 1 AWG = 1.7232 TND 1 TND = 0.5803 AWG
09 bře 2025 1 AWG = 1.7181 TND 1 TND = 0.5821 AWG
10 bře 2025 1 AWG = 1.7136 TND 1 TND = 0.5836 AWG
11 bře 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
12 bře 2025 1 AWG = 1.7103 TND 1 TND = 0.5847 AWG
13 bře 2025 1 AWG = 1.7153 TND 1 TND = 0.583 AWG
14 bře 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
15 bře 2025 1 AWG = 1.7124 TND 1 TND = 0.584 AWG
16 bře 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
17 bře 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
18 bře 2025 1 AWG = 1.7095 TND 1 TND = 0.585 AWG
19 bře 2025 1 AWG = 1.7109 TND 1 TND = 0.5845 AWG
20 bře 2025 1 AWG = 1.7127 TND 1 TND = 0.5839 AWG
21 bře 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
22 bře 2025 1 AWG = 1.7164 TND 1 TND = 0.5826 AWG
23 bře 2025 1 AWG = 1.7113 TND 1 TND = 0.5844 AWG
24 bře 2025 1 AWG = 1.7112 TND 1 TND = 0.5844 AWG
25 bře 2025 1 AWG = 1.7257 TND 1 TND = 0.5795 AWG
26 bře 2025 1 AWG = 1.7236 TND 1 TND = 0.5802 AWG
27 bře 2025 1 AWG = 1.7275 TND 1 TND = 0.5789 AWG
28 bře 2025 1 AWG = 1.7302 TND 1 TND = 0.578 AWG
29 bře 2025 1 AWG = 1.7231 TND 1 TND = 0.5804 AWG
30 bře 2025 1 AWG = 1.7251 TND 1 TND = 0.5797 AWG
31 bře 2025 1 AWG = 1.7265 TND 1 TND = 0.5792 AWG

Apr 2025

DatumAWG-TNDTND-AWG
01 dub 2025 1 AWG = 1.7271 TND 1 TND = 0.579 AWG
02 dub 2025 1 AWG = 1.7193 TND 1 TND = 0.5816 AWG
03 dub 2025 1 AWG = 1.7162 TND 1 TND = 0.5827 AWG
04 dub 2025 1 AWG = 1.6973 TND 1 TND = 0.5892 AWG
05 dub 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
06 dub 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
07 dub 2025 1 AWG = 1.705 TND 1 TND = 0.5865 AWG
08 dub 2025 1 AWG = 1.7089 TND 1 TND = 0.5852 AWG
09 dub 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
10 dub 2025 1 AWG = 1.7087 TND 1 TND = 0.5852 AWG
11 dub 2025 1 AWG = 1.6822 TND 1 TND = 0.5945 AWG
12 dub 2025 1 AWG = 1.6685 TND 1 TND = 0.5993 AWG
13 dub 2025 1 AWG = 1.6568 TND 1 TND = 0.6036 AWG
14 dub 2025 1 AWG = 1.6564 TND 1 TND = 0.6037 AWG
15 dub 2025 1 AWG = 1.6666 TND 1 TND = 0.6 AWG
16 dub 2025 1 AWG = 1.6683 TND 1 TND = 0.5994 AWG
17 dub 2025 1 AWG = 1.6581 TND 1 TND = 0.6031 AWG
18 dub 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
19 dub 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
20 dub 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
21 dub 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
22 dub 2025 1 AWG = 1.6449 TND 1 TND = 0.6079 AWG
23 dub 2025 1 AWG = 1.6636 TND 1 TND = 0.6011 AWG
24 dub 2025 1 AWG = 1.6573 TND 1 TND = 0.6034 AWG
25 dub 2025 1 AWG = 1.662 TND 1 TND = 0.6017 AWG
26 dub 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
27 dub 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
28 dub 2025 1 AWG = 1.6574 TND 1 TND = 0.6034 AWG
29 dub 2025 1 AWG = 1.659 TND 1 TND = 0.6028 AWG
30 dub 2025 1 AWG = 1.6473 TND 1 TND = 0.607 AWG

May 2025

DatumAWG-TNDTND-AWG
01 kvě 2025 1 AWG = 1.655 TND 1 TND = 0.6042 AWG
02 kvě 2025 1 AWG = 1.6648 TND 1 TND = 0.6007 AWG
03 kvě 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
04 kvě 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
05 kvě 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
06 kvě 2025 1 AWG = 1.6641 TND 1 TND = 0.6009 AWG
07 kvě 2025 1 AWG = 1.6647 TND 1 TND = 0.6007 AWG
08 kvě 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
09 kvě 2025 1 AWG = 1.6694 TND 1 TND = 0.599 AWG
10 kvě 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
11 kvě 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
12 kvě 2025 1 AWG = 1.6872 TND 1 TND = 0.5927 AWG
13 kvě 2025 1 AWG = 1.6841 TND 1 TND = 0.5938 AWG
14 kvě 2025 1 AWG = 1.6762 TND 1 TND = 0.5966 AWG
15 kvě 2025 1 AWG = 1.678 TND 1 TND = 0.596 AWG
16 kvě 2025 1 AWG = 1.6743 TND 1 TND = 0.5973 AWG
17 kvě 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
18 kvě 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
19 kvě 2025 1 AWG = 1.67 TND 1 TND = 0.5988 AWG
20 kvě 2025 1 AWG = 1.6642 TND 1 TND = 0.6009 AWG
21 kvě 2025 1 AWG = 1.6597 TND 1 TND = 0.6025 AWG
22 kvě 2025 1 AWG = 1.6601 TND 1 TND = 0.6024 AWG
23 kvě 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
24 kvě 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
25 kvě 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
26 kvě 2025 1 AWG = 1.6543 TND 1 TND = 0.6045 AWG
27 kvě 2025 1 AWG = 1.6574 TND 1 TND = 0.6033 AWG
28 kvě 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
29 kvě 2025 1 AWG = 1.6667 TND 1 TND = 0.6 AWG
30 kvě 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
31 kvě 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG

Jun 2025

DatumAWG-TNDTND-AWG
01 čvn 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
02 čvn 2025 1 AWG = 1.65 TND 1 TND = 0.6061 AWG
03 čvn 2025 1 AWG = 1.6534 TND 1 TND = 0.6048 AWG
04 čvn 2025 1 AWG = 1.6544 TND 1 TND = 0.6044 AWG
05 čvn 2025 1 AWG = 1.6512 TND 1 TND = 0.6056 AWG
06 čvn 2025 1 AWG = 1.6478 TND 1 TND = 0.6069 AWG
07 čvn 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
08 čvn 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
09 čvn 2025 1 AWG = 1.6585 TND 1 TND = 0.603 AWG
10 čvn 2025 1 AWG = 1.656 TND 1 TND = 0.6039 AWG
11 čvn 2025 1 AWG = 1.652 TND 1 TND = 0.6053 AWG
12 čvn 2025 1 AWG = 1.6434 TND 1 TND = 0.6085 AWG
13 čvn 2025 1 AWG = 1.6452 TND 1 TND = 0.6078 AWG
14 čvn 2025 1 AWG = 1.6344 TND 1 TND = 0.6119 AWG
15 čvn 2025 1 AWG = 1.6344 TND 1 TND = 0.6119 AWG
16 čvn 2025 1 AWG = 1.6365 TND 1 TND = 0.611 AWG
17 čvn 2025 1 AWG = 1.6391 TND 1 TND = 0.6101 AWG
18 čvn 2025 1 AWG = 1.6451 TND 1 TND = 0.6079 AWG
19 čvn 2025 1 AWG = 1.6478 TND 1 TND = 0.6069 AWG
20 čvn 2025 1 AWG = 1.6455 TND 1 TND = 0.6077 AWG
21 čvn 2025 1 AWG = 1.6441 TND 1 TND = 0.6082 AWG
22 čvn 2025 1 AWG = 1.6441 TND 1 TND = 0.6082 AWG
23 čvn 2025 1 AWG = 1.6463 TND 1 TND = 0.6074 AWG
24 čvn 2025 1 AWG = 1.6344 TND 1 TND = 0.6118 AWG
25 čvn 2025 1 AWG = 1.6329 TND 1 TND = 0.6124 AWG
26 čvn 2025 1 AWG = 1.6355 TND 1 TND = 0.6114 AWG
27 čvn 2025 1 AWG = 1.6212 TND 1 TND = 0.6168 AWG
28 čvn 2025 1 AWG = 1.6207 TND 1 TND = 0.617 AWG
29 čvn 2025 1 AWG = 1.6207 TND 1 TND = 0.617 AWG
30 čvn 2025 1 AWG = 1.6208 TND 1 TND = 0.617 AWG

Jul 2025

DatumAWG-TNDTND-AWG
01 čvc 2025 1 AWG = 1.6171 TND 1 TND = 0.6184 AWG
02 čvc 2025 1 AWG = 1.6172 TND 1 TND = 0.6183 AWG
03 čvc 2025 1 AWG = 1.6165 TND 1 TND = 0.6186 AWG
04 čvc 2025 1 AWG = 1.6159 TND 1 TND = 0.6189 AWG
05 čvc 2025 1 AWG = 1.6163 TND 1 TND = 0.6187 AWG
06 čvc 2025 1 AWG = 1.6163 TND 1 TND = 0.6187 AWG
07 čvc 2025 1 AWG = 1.6183 TND 1 TND = 0.6179 AWG
08 čvc 2025 1 AWG = 1.6192 TND 1 TND = 0.6176 AWG
09 čvc 2025 1 AWG = 1.6247 TND 1 TND = 0.6155 AWG
10 čvc 2025 1 AWG = 1.6221 TND 1 TND = 0.6165 AWG
11 čvc 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
12 čvc 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
13 čvc 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
14 čvc 2025 1 AWG = 1.6255 TND 1 TND = 0.6152 AWG
15 čvc 2025 1 AWG = 1.628 TND 1 TND = 0.6143 AWG
16 čvc 2025 1 AWG = 1.6343 TND 1 TND = 0.6119 AWG
17 čvc 2025 1 AWG = 1.6364 TND 1 TND = 0.6111 AWG
18 čvc 2025 1 AWG = 1.6326 TND 1 TND = 0.6125 AWG
19 čvc 2025 1 AWG = 1.6347 TND 1 TND = 0.6117 AWG
20 čvc 2025 1 AWG = 1.6347 TND 1 TND = 0.6117 AWG
21 čvc 2025 1 AWG = 1.6302 TND 1 TND = 0.6134 AWG
22 čvc 2025 1 AWG = 1.6248 TND 1 TND = 0.6155 AWG
23 čvc 2025 1 AWG = 1.6196 TND 1 TND = 0.6174 AWG
24 čvc 2025 1 AWG = 1.6172 TND 1 TND = 0.6184 AWG
25 čvc 2025 1 AWG = 1.6214 TND 1 TND = 0.6168 AWG
26 čvc 2025 1 AWG = 1.6173 TND 1 TND = 0.6183 AWG
27 čvc 2025 1 AWG = 1.6173 TND 1 TND = 0.6183 AWG
28 čvc 2025 1 AWG = 1.6273 TND 1 TND = 0.6145 AWG
29 čvc 2025 1 AWG = 1.6388 TND 1 TND = 0.6102 AWG
30 čvc 2025 1 AWG = 1.6372 TND 1 TND = 0.6108 AWG
31 čvc 2025 1 AWG = 1.6461 TND 1 TND = 0.6075 AWG

Aug 2025

DatumAWG-TNDTND-AWG
01 srp 2025 1 AWG = 1.6498 TND 1 TND = 0.6061 AWG
02 srp 2025 1 AWG = 1.6249 TND 1 TND = 0.6154 AWG
03 srp 2025 1 AWG = 1.6249 TND 1 TND = 0.6154 AWG
04 srp 2025 1 AWG = 1.6342 TND 1 TND = 0.6119 AWG
05 srp 2025 1 AWG = 1.6364 TND 1 TND = 0.6111 AWG
06 srp 2025 1 AWG = 1.6351 TND 1 TND = 0.6116 AWG
07 srp 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
08 srp 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
09 srp 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
10 srp 2025 1 AWG = 1.625 TND 1 TND = 0.6154 AWG
11 srp 2025 1 AWG = 1.6268 TND 1 TND = 0.6147 AWG
12 srp 2025 1 AWG = 1.632 TND 1 TND = 0.6127 AWG
13 srp 2025 1 AWG = 1.6057 TND 1 TND = 0.6228 AWG
14 srp 2025 1 AWG = 1.6236 TND 1 TND = 0.6159 AWG
15 srp 2025 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
16 srp 2025 1 AWG = 1.6017 TND 1 TND = 0.6243 AWG
17 srp 2025 1 AWG = 1.6205 TND 1 TND = 0.6171 AWG
18 srp 2025 1 AWG = 1.6213 TND 1 TND = 0.6168 AWG
19 srp 2025 1 AWG = 1.6236 TND 1 TND = 0.6159 AWG
20 srp 2025 1 AWG = 1.6269 TND 1 TND = 0.6147 AWG
21 srp 2025 1 AWG = 1.6254 TND 1 TND = 0.6152 AWG
22 srp 2025 1 AWG = 1.6294 TND 1 TND = 0.6137 AWG
23 srp 2025 1 AWG = 1.6294 TND 1 TND = 0.6137 AWG
24 srp 2025 1 AWG = 1.6122 TND 1 TND = 0.6203 AWG
25 srp 2025 1 AWG = 1.6177 TND 1 TND = 0.6181 AWG
26 srp 2025 1 AWG = 1.6254 TND 1 TND = 0.6152 AWG
27 srp 2025 1 AWG = 1.6291 TND 1 TND = 0.6138 AWG
28 srp 2025 1 AWG = 1.624 TND 1 TND = 0.6158 AWG
29 srp 2025 1 AWG = 1.6195 TND 1 TND = 0.6175 AWG
30 srp 2025 1 AWG = 1.6166 TND 1 TND = 0.6186 AWG
31 srp 2025 1 AWG = 1.6166 TND 1 TND = 0.6186 AWG

Sep 2025

DatumAWG-TNDTND-AWG
01 zář 2025 1 AWG = 1.6164 TND 1 TND = 0.6187 AWG
02 zář 2025 1 AWG = 1.622 TND 1 TND = 0.6165 AWG
03 zář 2025 1 AWG = 1.6289 TND 1 TND = 0.6139 AWG
04 zář 2025 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
05 zář 2025 1 AWG = 1.6255 TND 1 TND = 0.6152 AWG
06 zář 2025 1 AWG = 1.6182 TND 1 TND = 0.618 AWG

Informace o směnných kurzech AWG-TND a TND-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Tunisko coby referencí.