currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-TJS a TJS-AWG v roce 2025

Směnné kurzy AWG-TJS a TJS-AWG v roce 2025

Směnné kurzy AWG-TJS a TJS-AWG

Níže najdete směnné kurzy AWG-TJS a TJS-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 5,9335 TJS
1 TJS = 0,1685 AWG

Jan 2025

DatumAWG-TJSTJS-AWG
01 led 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 led 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 led 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 led 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 led 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 led 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 led 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 led 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 led 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 led 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 led 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 led 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 led 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 led 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 led 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 led 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 led 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 led 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 led 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 led 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 led 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 led 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 led 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 led 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 led 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 led 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 led 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 led 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 led 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 led 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 led 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

DatumAWG-TJSTJS-AWG
01 úno 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 úno 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 úno 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 úno 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 úno 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 úno 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 úno 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 úno 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 úno 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 úno 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 úno 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 úno 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 úno 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 úno 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 úno 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 úno 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 úno 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 úno 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 úno 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 úno 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 úno 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 úno 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 úno 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 úno 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 úno 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 úno 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 úno 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 úno 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

DatumAWG-TJSTJS-AWG
01 bře 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 bře 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 bře 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 bře 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 bře 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 bře 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 bře 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 bře 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 bře 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 bře 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 bře 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 bře 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 bře 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 bře 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 bře 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 bře 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 bře 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 bře 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 bře 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 bře 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 bře 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 bře 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 bře 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 bře 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 bře 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 bře 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 bře 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 bře 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 bře 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 bře 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 bře 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

DatumAWG-TJSTJS-AWG
01 dub 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 dub 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 dub 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 dub 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 dub 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 dub 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 dub 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 dub 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 dub 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 dub 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 dub 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 dub 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 dub 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 dub 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 dub 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 dub 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 dub 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 dub 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 dub 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 dub 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 dub 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 dub 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 dub 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 dub 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 dub 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 dub 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
27 dub 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
28 dub 2025 1 AWG = 5.8626 TJS 1 TJS = 0.1706 AWG
29 dub 2025 1 AWG = 5.8567 TJS 1 TJS = 0.1707 AWG
30 dub 2025 1 AWG = 5.8459 TJS 1 TJS = 0.1711 AWG

May 2025

DatumAWG-TJSTJS-AWG
01 kvě 2025 1 AWG = 5.8733 TJS 1 TJS = 0.1703 AWG
02 kvě 2025 1 AWG = 5.7434 TJS 1 TJS = 0.1741 AWG
03 kvě 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
04 kvě 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
05 kvě 2025 1 AWG = 5.7724 TJS 1 TJS = 0.1732 AWG
06 kvě 2025 1 AWG = 5.7549 TJS 1 TJS = 0.1738 AWG
07 kvě 2025 1 AWG = 5.7638 TJS 1 TJS = 0.1735 AWG
08 kvě 2025 1 AWG = 5.7229 TJS 1 TJS = 0.1747 AWG
09 kvě 2025 1 AWG = 5.7397 TJS 1 TJS = 0.1742 AWG
10 kvě 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
11 kvě 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
12 kvě 2025 1 AWG = 5.7778 TJS 1 TJS = 0.1731 AWG
13 kvě 2025 1 AWG = 5.7505 TJS 1 TJS = 0.1739 AWG
14 kvě 2025 1 AWG = 5.7575 TJS 1 TJS = 0.1737 AWG
15 kvě 2025 1 AWG = 5.7569 TJS 1 TJS = 0.1737 AWG
16 kvě 2025 1 AWG = 5.7252 TJS 1 TJS = 0.1747 AWG
17 kvě 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
18 kvě 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
19 kvě 2025 1 AWG = 5.729 TJS 1 TJS = 0.1745 AWG
20 kvě 2025 1 AWG = 5.6952 TJS 1 TJS = 0.1756 AWG
21 kvě 2025 1 AWG = 5.6988 TJS 1 TJS = 0.1755 AWG
22 kvě 2025 1 AWG = 5.6517 TJS 1 TJS = 0.1769 AWG
23 kvě 2025 1 AWG = 5.6925 TJS 1 TJS = 0.1757 AWG
24 kvě 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
25 kvě 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
26 kvě 2025 1 AWG = 5.6216 TJS 1 TJS = 0.1779 AWG
27 kvě 2025 1 AWG = 5.5955 TJS 1 TJS = 0.1787 AWG
28 kvě 2025 1 AWG = 5.5395 TJS 1 TJS = 0.1805 AWG
29 kvě 2025 1 AWG = 5.5403 TJS 1 TJS = 0.1805 AWG
30 kvě 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
31 kvě 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG

Jun 2025

DatumAWG-TJSTJS-AWG
01 čvn 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
02 čvn 2025 1 AWG = 5.5479 TJS 1 TJS = 0.1802 AWG
03 čvn 2025 1 AWG = 5.4988 TJS 1 TJS = 0.1819 AWG
04 čvn 2025 1 AWG = 5.4938 TJS 1 TJS = 0.182 AWG
05 čvn 2025 1 AWG = 5.4874 TJS 1 TJS = 0.1822 AWG
06 čvn 2025 1 AWG = 5.4915 TJS 1 TJS = 0.1821 AWG
07 čvn 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
08 čvn 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
09 čvn 2025 1 AWG = 5.5233 TJS 1 TJS = 0.1811 AWG
10 čvn 2025 1 AWG = 5.5386 TJS 1 TJS = 0.1806 AWG
11 čvn 2025 1 AWG = 5.5496 TJS 1 TJS = 0.1802 AWG
12 čvn 2025 1 AWG = 5.6293 TJS 1 TJS = 0.1776 AWG
13 čvn 2025 1 AWG = 5.6156 TJS 1 TJS = 0.1781 AWG
14 čvn 2025 1 AWG = 5.5787 TJS 1 TJS = 0.1793 AWG

Informace o směnných kurzech AWG-TJS a TJS-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats