currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-THB a THB-AWG v roce 2025

Směnné kurzy AWG-THB a THB-AWG v roce 2025

Směnné kurzy AWG-THB a THB-AWG

Níže najdete směnné kurzy AWG-THB a THB-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 18,6651 THB
1 THB = 0,0536 AWG

Jan 2025

DatumAWG-THBTHB-AWG
01 led 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 led 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 led 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 led 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 led 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 led 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 led 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 led 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 led 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 led 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 led 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 led 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 led 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 led 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 led 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 led 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 led 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 led 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 led 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 led 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 led 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 led 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 led 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 led 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 led 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 led 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 led 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 led 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 led 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 led 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 led 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

DatumAWG-THBTHB-AWG
01 úno 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 úno 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 úno 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 úno 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 úno 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 úno 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 úno 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 úno 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 úno 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 úno 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 úno 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 úno 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 úno 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 úno 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 úno 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 úno 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 úno 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 úno 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 úno 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 úno 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 úno 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 úno 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 úno 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 úno 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 úno 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 úno 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 úno 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 úno 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

DatumAWG-THBTHB-AWG
01 bře 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 bře 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 bře 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 bře 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 bře 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 bře 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 bře 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 bře 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 bře 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 bře 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 bře 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 bře 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 bře 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 bře 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 bře 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 bře 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 bře 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 bře 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 bře 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 bře 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 bře 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 bře 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 bře 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 bře 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 bře 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 bře 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 bře 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 bře 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 bře 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 bře 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 bře 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

DatumAWG-THBTHB-AWG
01 dub 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 dub 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 dub 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 dub 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG
05 dub 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
06 dub 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
07 dub 2025 1 AWG = 19.1983 THB 1 THB = 0.0521 AWG
08 dub 2025 1 AWG = 19.2769 THB 1 THB = 0.0519 AWG
09 dub 2025 1 AWG = 19.1836 THB 1 THB = 0.0521 AWG
10 dub 2025 1 AWG = 19.0916 THB 1 THB = 0.0524 AWG
11 dub 2025 1 AWG = 18.7921 THB 1 THB = 0.0532 AWG
12 dub 2025 1 AWG = 18.6122 THB 1 THB = 0.0537 AWG
13 dub 2025 1 AWG = 18.5534 THB 1 THB = 0.0539 AWG
14 dub 2025 1 AWG = 18.5853 THB 1 THB = 0.0538 AWG
15 dub 2025 1 AWG = 18.6203 THB 1 THB = 0.0537 AWG
16 dub 2025 1 AWG = 18.6206 THB 1 THB = 0.0537 AWG
17 dub 2025 1 AWG = 18.4499 THB 1 THB = 0.0542 AWG
18 dub 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
19 dub 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
20 dub 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
21 dub 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
22 dub 2025 1 AWG = 18.4656 THB 1 THB = 0.0542 AWG
23 dub 2025 1 AWG = 18.5347 THB 1 THB = 0.054 AWG
24 dub 2025 1 AWG = 18.5783 THB 1 THB = 0.0538 AWG
25 dub 2025 1 AWG = 18.6161 THB 1 THB = 0.0537 AWG
26 dub 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
27 dub 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
28 dub 2025 1 AWG = 18.6472 THB 1 THB = 0.0536 AWG
29 dub 2025 1 AWG = 18.5318 THB 1 THB = 0.054 AWG
30 dub 2025 1 AWG = 18.5448 THB 1 THB = 0.0539 AWG

May 2025

DatumAWG-THBTHB-AWG
01 kvě 2025 1 AWG = 18.5947 THB 1 THB = 0.0538 AWG
02 kvě 2025 1 AWG = 18.3078 THB 1 THB = 0.0546 AWG
03 kvě 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
04 kvě 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
05 kvě 2025 1 AWG = 18.2769 THB 1 THB = 0.0547 AWG
06 kvě 2025 1 AWG = 18.1143 THB 1 THB = 0.0552 AWG
07 kvě 2025 1 AWG = 18.1445 THB 1 THB = 0.0551 AWG
08 kvě 2025 1 AWG = 18.2079 THB 1 THB = 0.0549 AWG
09 kvě 2025 1 AWG = 18.3136 THB 1 THB = 0.0546 AWG
10 kvě 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
11 kvě 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
12 kvě 2025 1 AWG = 18.5864 THB 1 THB = 0.0538 AWG
13 kvě 2025 1 AWG = 18.4316 THB 1 THB = 0.0543 AWG
14 kvě 2025 1 AWG = 18.4424 THB 1 THB = 0.0542 AWG
15 kvě 2025 1 AWG = 18.5097 THB 1 THB = 0.054 AWG
16 kvě 2025 1 AWG = 18.5072 THB 1 THB = 0.054 AWG
17 kvě 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
18 kvě 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
19 kvě 2025 1 AWG = 18.3334 THB 1 THB = 0.0545 AWG
20 kvě 2025 1 AWG = 18.3362 THB 1 THB = 0.0545 AWG
21 kvě 2025 1 AWG = 18.1892 THB 1 THB = 0.055 AWG
22 kvě 2025 1 AWG = 18.2508 THB 1 THB = 0.0548 AWG
23 kvě 2025 1 AWG = 18.1099 THB 1 THB = 0.0552 AWG
24 kvě 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
25 kvě 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
26 kvě 2025 1 AWG = 18.0947 THB 1 THB = 0.0553 AWG
27 kvě 2025 1 AWG = 18.1899 THB 1 THB = 0.055 AWG
28 kvě 2025 1 AWG = 18.1219 THB 1 THB = 0.0552 AWG
29 kvě 2025 1 AWG = 18.1527 THB 1 THB = 0.0551 AWG
30 kvě 2025 1 AWG = 18.2315 THB 1 THB = 0.0549 AWG
31 kvě 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG

Jun 2025

DatumAWG-THBTHB-AWG
01 čvn 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG
02 čvn 2025 1 AWG = 18.0707 THB 1 THB = 0.0553 AWG
03 čvn 2025 1 AWG = 18.101 THB 1 THB = 0.0552 AWG
04 čvn 2025 1 AWG = 18.1604 THB 1 THB = 0.0551 AWG
05 čvn 2025 1 AWG = 18.0319 THB 1 THB = 0.0555 AWG
06 čvn 2025 1 AWG = 18.1161 THB 1 THB = 0.0552 AWG
07 čvn 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
08 čvn 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
09 čvn 2025 1 AWG = 18.2309 THB 1 THB = 0.0549 AWG
10 čvn 2025 1 AWG = 18.1292 THB 1 THB = 0.0552 AWG
11 čvn 2025 1 AWG = 18.1259 THB 1 THB = 0.0552 AWG
12 čvn 2025 1 AWG = 18.0314 THB 1 THB = 0.0555 AWG
13 čvn 2025 1 AWG = 18.0336 THB 1 THB = 0.0555 AWG
14 čvn 2025 1 AWG = 17.9778 THB 1 THB = 0.0556 AWG

Informace o směnných kurzech AWG-THB a THB-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats