currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-RUB a RUB-AWG v roce 2025

Směnné kurzy AWG-RUB a RUB-AWG v roce 2025

Směnné kurzy AWG-RUB a RUB-AWG

Níže najdete směnné kurzy AWG-RUB a RUB-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 48,6007 RUB
1 RUB = 0,0206 AWG
AWG na RUBRUB na AWG
43,3953 Datum: 6.28 43,6653 Datum: 6.27 43,4761 Datum: 6.26 43,5362 Datum: 6.25 43,5619 Datum: 6.24 43,6129 Datum: 6.23 43,5627 Datum: 6.22 43,5627 Datum: 6.21 43,5845 Datum: 6.20 43,6391 Datum: 6.19 43,5559 Datum: 6.18 43,4938 Datum: 6.17 43,6904 Datum: 6.16 44,2602 Datum: 6.15 44,2602 Datum: 6.14 44,0968 Datum: 6.13 44,4446 Datum: 6.12 44,1048 Datum: 6.11 43,6800 Datum: 6.10 44,0728 Datum: 6.9 43,7818 Datum: 6.8 43,7818 Datum: 6.7 44,0806 Datum: 6.6 43,9944 Datum: 6.5 43,7048 Datum: 6.4 43,8332 Datum: 6.3 43,9390 Datum: 6.2 42,8484 Datum: 6.1 42,8484 Datum: 5.31 43,5828 Datum: 5.30 43,5762 Datum: 5.29 44,1921 Datum: 5.28 44,4253 Datum: 5.27 44,2742 Datum: 5.26 44,0483 Datum: 5.25 44,0483 Datum: 5.24 44,2142 Datum: 5.23 44,2083 Datum: 5.22 44,3844 Datum: 5.21 44,6895 Datum: 5.20 44,4634 Datum: 5.19 44,9752 Datum: 5.18 44,9752 Datum: 5.17 44,8754 Datum: 5.16 44,6805 Datum: 5.15 44,5776 Datum: 5.14 44,6594 Datum: 5.13 45,0185 Datum: 5.12 45,8085 Datum: 5.11 45,8085 Datum: 5.10 46,3245 Datum: 5.9 45,7045 Datum: 5.8 45,0137 Datum: 5.7 44,9400 Datum: 5.6 44,7232 Datum: 5.5 46,0731 Datum: 5.4 45,9439 Datum: 5.3 45,9062 Datum: 5.2 45,4174 Datum: 5.1 45,0769 Datum: 4.30 45,3529 Datum: 4.29 45,6967 Datum: 4.28 45,7040 Datum: 4.27 45,7040 Datum: 4.26 45,7672 Datum: 4.25 46,1090 Datum: 4.24 45,9926 Datum: 4.23 45,1119 Datum: 4.22 45,6524 Datum: 4.21 45,6524 Datum: 4.20 45,6524 Datum: 4.19 45,6524 Datum: 4.18 45,5601 Datum: 4.17 45,7873 Datum: 4.16 45,5511 Datum: 4.15 46,2501 Datum: 4.14 46,3639 Datum: 4.13 46,2110 Datum: 4.12 46,8269 Datum: 4.11 47,9021 Datum: 4.10 47,9632 Datum: 4.9 47,8017 Datum: 4.8 47,7222 Datum: 4.7 47,1304 Datum: 4.6 46,9132 Datum: 4.5 47,3009 Datum: 4.4 46,7365 Datum: 4.3 46,7112 Datum: 4.2 47,1318 Datum: 4.1 47,1552 Datum: 3.31 47,0813 Datum: 3.30 47,2249 Datum: 3.29 46,6795 Datum: 3.28 46,7064 Datum: 3.27 46,6164 Datum: 3.26 46,5548 Datum: 3.25 46,8801 Datum: 3.24 46,8851 Datum: 3.23 46,6025 Datum: 3.22 47,1774 Datum: 3.21 46,8019 Datum: 3.20 45,9502 Datum: 3.19 46,5440 Datum: 3.18 46,6789 Datum: 3.17 47,5026 Datum: 3.16 47,3030 Datum: 3.15 48,0023 Datum: 3.14 48,1586 Datum: 3.13 48,3207 Datum: 3.12 48,6438 Datum: 3.11 50,7439 Datum: 3.10 49,4727 Datum: 3.9 48,9527 Datum: 3.8 49,3641 Datum: 3.7 49,4586 Datum: 3.6 49,6940 Datum: 3.5 49,3643 Datum: 3.4 49,6974 Datum: 3.3 49,6760 Datum: 3.2 49,6335 Datum: 3.1 48,6915 Datum: 2.28 48,3380 Datum: 2.27 48,0891 Datum: 2.26 48,0294 Datum: 2.25 48,9028 Datum: 2.24 49,4217 Datum: 2.23 49,1381 Datum: 2.22 49,3486 Datum: 2.21 49,4169 Datum: 2.20 49,8642 Datum: 2.19 50,7637 Datum: 2.18 50,9664 Datum: 2.17 50,5363 Datum: 2.16 50,5922 Datum: 2.15 50,8969 Datum: 2.14 50,6947 Datum: 2.13 52,2163 Datum: 2.12 53,2762 Datum: 2.11 53,9806 Datum: 2.10 54,0802 Datum: 2.9 54,0802 Datum: 2.8 53,9243 Datum: 2.7 53,8393 Datum: 2.6 54,1366 Datum: 2.5 55,3081 Datum: 2.4 55,4089 Datum: 2.3 54,7156 Datum: 2.2 54,6845 Datum: 2.1 54,7005 Datum: 1.31 54,4861 Datum: 1.30 54,7450 Datum: 1.29 54,7468 Datum: 1.28 53,7464 Datum: 1.27 54,2613 Datum: 1.26 54,2088 Datum: 1.25 54,4966 Datum: 1.24 54,9954 Datum: 1.23 54,8529 Datum: 1.22 55,3197 Datum: 1.21 56,9204 Datum: 1.20 56,9275 Datum: 1.19 56,7467 Datum: 1.18 56,7687 Datum: 1.17 56,8527 Datum: 1.16 57,0230 Datum: 1.15 57,2805 Datum: 1.14 57,0837 Datum: 1.13 56,3884 Datum: 1.12 56,3884 Datum: 1.11 56,4480 Datum: 1.10 56,9445 Datum: 1.9 58,3074 Datum: 1.8 59,4401 Datum: 1.7 60,0555 Datum: 1.6 61,2644 Datum: 1.5 61,2644 Datum: 1.4 61,4433 Datum: 1.3 62,4991 Datum: 1.2 61,3878 Datum: 1.1 43,3953 Datum: 6.28 43,6653 Datum: 6.27 43,4761 Datum: 6.26 43,5362 Datum: 6.25 43,5619 Datum: 6.24 43,6129 Datum: 6.23 43,5627 Datum: 6.22 43,5627 Datum: 6.21 43,5845 Datum: 6.20 43,6391 Datum: 6.19 43,5559 Datum: 6.18 43,4938 Datum: 6.17 43,6904 Datum: 6.16 44,2602 Datum: 6.15 44,2602 Datum: 6.14 44,0968 Datum: 6.13 44,4446 Datum: 6.12 44,1048 Datum: 6.11 43,6800 Datum: 6.10 44,0728 Datum: 6.9 43,7818 Datum: 6.8 43,7818 Datum: 6.7 44,0806 Datum: 6.6 43,9944 Datum: 6.5 43,7048 Datum: 6.4 43,8332 Datum: 6.3 43,9390 Datum: 6.2 42,8484 Datum: 6.1 42,8484 Datum: 5.31 43,5828 Datum: 5.30 43,5762 Datum: 5.29 44,1921 Datum: 5.28 44,4253 Datum: 5.27 44,2742 Datum: 5.26 44,0483 Datum: 5.25 44,0483 Datum: 5.24 44,2142 Datum: 5.23 44,2083 Datum: 5.22 44,3844 Datum: 5.21 44,6895 Datum: 5.20 44,4634 Datum: 5.19 44,9752 Datum: 5.18 44,9752 Datum: 5.17 44,8754 Datum: 5.16 44,6805 Datum: 5.15 44,5776 Datum: 5.14 44,6594 Datum: 5.13 45,0185 Datum: 5.12 45,8085 Datum: 5.11 45,8085 Datum: 5.10 46,3245 Datum: 5.9 45,7045 Datum: 5.8 45,0137 Datum: 5.7 44,9400 Datum: 5.6 44,7232 Datum: 5.5 46,0731 Datum: 5.4 45,9439 Datum: 5.3 45,9062 Datum: 5.2 45,4174 Datum: 5.1 45,0769 Datum: 4.30 45,3529 Datum: 4.29 45,6967 Datum: 4.28 45,7040 Datum: 4.27 45,7040 Datum: 4.26 45,7672 Datum: 4.25 46,1090 Datum: 4.24 45,9926 Datum: 4.23 45,1119 Datum: 4.22 45,6524 Datum: 4.21 45,6524 Datum: 4.20 45,6524 Datum: 4.19 45,6524 Datum: 4.18 45,5601 Datum: 4.17 45,7873 Datum: 4.16 45,5511 Datum: 4.15 46,2501 Datum: 4.14 46,3639 Datum: 4.13 46,2110 Datum: 4.12 46,8269 Datum: 4.11 47,9021 Datum: 4.10 47,9632 Datum: 4.9 47,8017 Datum: 4.8 47,7222 Datum: 4.7 47,1304 Datum: 4.6 46,9132 Datum: 4.5 47,3009 Datum: 4.4 46,7365 Datum: 4.3 46,7112 Datum: 4.2 47,1318 Datum: 4.1 47,1552 Datum: 3.31 47,0813 Datum: 3.30 47,2249 Datum: 3.29 46,6795 Datum: 3.28 46,7064 Datum: 3.27 46,6164 Datum: 3.26 46,5548 Datum: 3.25 46,8801 Datum: 3.24 46,8851 Datum: 3.23 46,6025 Datum: 3.22 47,1774 Datum: 3.21 46,8019 Datum: 3.20 45,9502 Datum: 3.19 46,5440 Datum: 3.18 46,6789 Datum: 3.17 47,5026 Datum: 3.16 47,3030 Datum: 3.15 48,0023 Datum: 3.14 48,1586 Datum: 3.13 48,3207 Datum: 3.12 48,6438 Datum: 3.11 50,7439 Datum: 3.10 49,4727 Datum: 3.9 48,9527 Datum: 3.8 49,3641 Datum: 3.7 49,4586 Datum: 3.6 49,6940 Datum: 3.5 49,3643 Datum: 3.4 49,6974 Datum: 3.3 49,6760 Datum: 3.2 49,6335 Datum: 3.1 48,6915 Datum: 2.28 48,3380 Datum: 2.27 48,0891 Datum: 2.26 48,0294 Datum: 2.25 48,9028 Datum: 2.24 49,4217 Datum: 2.23 49,1381 Datum: 2.22 49,3486 Datum: 2.21 49,4169 Datum: 2.20 49,8642 Datum: 2.19 50,7637 Datum: 2.18 50,9664 Datum: 2.17 50,5363 Datum: 2.16 50,5922 Datum: 2.15 50,8969 Datum: 2.14 50,6947 Datum: 2.13 52,2163 Datum: 2.12 53,2762 Datum: 2.11 53,9806 Datum: 2.10 54,0802 Datum: 2.9 54,0802 Datum: 2.8 53,9243 Datum: 2.7 53,8393 Datum: 2.6 54,1366 Datum: 2.5 55,3081 Datum: 2.4 55,4089 Datum: 2.3 54,7156 Datum: 2.2 54,6845 Datum: 2.1 54,7005 Datum: 1.31 54,4861 Datum: 1.30 54,7450 Datum: 1.29 54,7468 Datum: 1.28 53,7464 Datum: 1.27 54,2613 Datum: 1.26 54,2088 Datum: 1.25 54,4966 Datum: 1.24 54,9954 Datum: 1.23 54,8529 Datum: 1.22 55,3197 Datum: 1.21 56,9204 Datum: 1.20 56,9275 Datum: 1.19 56,7467 Datum: 1.18 56,7687 Datum: 1.17 56,8527 Datum: 1.16 57,0230 Datum: 1.15 57,2805 Datum: 1.14 57,0837 Datum: 1.13 56,3884 Datum: 1.12 56,3884 Datum: 1.11 56,4480 Datum: 1.10 56,9445 Datum: 1.9 58,3074 Datum: 1.8 59,4401 Datum: 1.7 60,0555 Datum: 1.6 61,2644 Datum: 1.5 61,2644 Datum: 1.4 61,4433 Datum: 1.3 62,4991 Datum: 1.2 61,3878 Datum: 1.1

Jan 2025

DatumAWG-RUBRUB-AWG
01 led 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 led 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 led 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 led 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 led 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 led 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 led 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 led 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 led 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 led 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 led 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 led 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 led 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 led 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 led 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 led 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 led 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 led 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 led 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 led 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 led 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 led 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 led 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 led 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 led 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 led 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 led 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 led 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 led 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 led 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 led 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DatumAWG-RUBRUB-AWG
01 úno 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 úno 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 úno 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 úno 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 úno 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 úno 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 úno 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 úno 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 úno 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 úno 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 úno 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 úno 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 úno 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 úno 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 úno 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 úno 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 úno 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 úno 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 úno 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 úno 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 úno 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 úno 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 úno 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 úno 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 úno 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 úno 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 úno 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 úno 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DatumAWG-RUBRUB-AWG
01 bře 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 bře 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 bře 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 bře 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 bře 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 bře 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 bře 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 bře 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 bře 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 bře 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 bře 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 bře 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 bře 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 bře 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 bře 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 bře 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 bře 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 bře 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 bře 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 bře 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 bře 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 bře 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 bře 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 bře 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 bře 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 bře 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 bře 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 bře 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 bře 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 bře 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 bře 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DatumAWG-RUBRUB-AWG
01 dub 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 dub 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 dub 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 dub 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 dub 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 dub 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 dub 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 dub 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 dub 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 dub 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 dub 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 dub 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 dub 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 dub 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 dub 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 dub 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 dub 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 dub 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 dub 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 dub 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 dub 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 dub 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 dub 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 dub 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 dub 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 dub 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 dub 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 dub 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 dub 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 dub 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

DatumAWG-RUBRUB-AWG
01 kvě 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 kvě 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 kvě 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 kvě 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 kvě 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 kvě 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 kvě 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 kvě 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 kvě 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 kvě 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 kvě 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 kvě 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 kvě 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 kvě 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 kvě 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 kvě 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 kvě 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 kvě 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 kvě 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 kvě 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 kvě 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 kvě 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 kvě 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 kvě 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 kvě 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 kvě 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 kvě 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 kvě 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 kvě 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 kvě 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 kvě 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

DatumAWG-RUBRUB-AWG
01 čvn 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 čvn 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 čvn 2025 1 AWG = 43.8332 RUB 1 RUB = 0.0228 AWG
04 čvn 2025 1 AWG = 43.7048 RUB 1 RUB = 0.0229 AWG
05 čvn 2025 1 AWG = 43.9944 RUB 1 RUB = 0.0227 AWG
06 čvn 2025 1 AWG = 44.0806 RUB 1 RUB = 0.0227 AWG
07 čvn 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
08 čvn 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
09 čvn 2025 1 AWG = 44.0728 RUB 1 RUB = 0.0227 AWG
10 čvn 2025 1 AWG = 43.68 RUB 1 RUB = 0.0229 AWG
11 čvn 2025 1 AWG = 44.1048 RUB 1 RUB = 0.0227 AWG
12 čvn 2025 1 AWG = 44.4446 RUB 1 RUB = 0.0225 AWG
13 čvn 2025 1 AWG = 44.0968 RUB 1 RUB = 0.0227 AWG
14 čvn 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
15 čvn 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
16 čvn 2025 1 AWG = 43.6904 RUB 1 RUB = 0.0229 AWG
17 čvn 2025 1 AWG = 43.4938 RUB 1 RUB = 0.023 AWG
18 čvn 2025 1 AWG = 43.5559 RUB 1 RUB = 0.023 AWG
19 čvn 2025 1 AWG = 43.6391 RUB 1 RUB = 0.0229 AWG
20 čvn 2025 1 AWG = 43.5845 RUB 1 RUB = 0.0229 AWG
21 čvn 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
22 čvn 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
23 čvn 2025 1 AWG = 43.6129 RUB 1 RUB = 0.0229 AWG
24 čvn 2025 1 AWG = 43.5619 RUB 1 RUB = 0.023 AWG
25 čvn 2025 1 AWG = 43.5362 RUB 1 RUB = 0.023 AWG
26 čvn 2025 1 AWG = 43.4761 RUB 1 RUB = 0.023 AWG
27 čvn 2025 1 AWG = 43.6653 RUB 1 RUB = 0.0229 AWG
28 čvn 2025 1 AWG = 43.3953 RUB 1 RUB = 0.023 AWG

Informace o směnných kurzech AWG-RUB a RUB-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats