currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-RON a RON-AWG v roce 2025

Směnné kurzy AWG-RON a RON-AWG v roce 2025

Směnné kurzy AWG-RON a RON-AWG

Níže najdete směnné kurzy AWG-RON a RON-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 2,5089 RON
1 RON = 0,3986 AWG

Jan 2025

DatumAWG-RONRON-AWG
01 led 2025 1 AWG = 2.6559 RON 1 RON = 0.3765 AWG
02 led 2025 1 AWG = 2.6765 RON 1 RON = 0.3736 AWG
03 led 2025 1 AWG = 2.6798 RON 1 RON = 0.3732 AWG
04 led 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
05 led 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
06 led 2025 1 AWG = 2.6488 RON 1 RON = 0.3775 AWG
07 led 2025 1 AWG = 2.6596 RON 1 RON = 0.376 AWG
08 led 2025 1 AWG = 2.6813 RON 1 RON = 0.3729 AWG
09 led 2025 1 AWG = 2.6826 RON 1 RON = 0.3728 AWG
10 led 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
11 led 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
12 led 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
13 led 2025 1 AWG = 2.7052 RON 1 RON = 0.3697 AWG
14 led 2025 1 AWG = 2.6922 RON 1 RON = 0.3715 AWG
15 led 2025 1 AWG = 2.6824 RON 1 RON = 0.3728 AWG
16 led 2025 1 AWG = 2.6834 RON 1 RON = 0.3727 AWG
17 led 2025 1 AWG = 2.6815 RON 1 RON = 0.3729 AWG
18 led 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
19 led 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
20 led 2025 1 AWG = 2.6825 RON 1 RON = 0.3728 AWG
21 led 2025 1 AWG = 2.6702 RON 1 RON = 0.3745 AWG
22 led 2025 1 AWG = 2.6478 RON 1 RON = 0.3777 AWG
23 led 2025 1 AWG = 2.6524 RON 1 RON = 0.377 AWG
24 led 2025 1 AWG = 2.6387 RON 1 RON = 0.379 AWG
25 led 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
26 led 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
27 led 2025 1 AWG = 2.6257 RON 1 RON = 0.3809 AWG
28 led 2025 1 AWG = 2.6521 RON 1 RON = 0.3771 AWG
29 led 2025 1 AWG = 2.6571 RON 1 RON = 0.3763 AWG
30 led 2025 1 AWG = 2.6578 RON 1 RON = 0.3762 AWG
31 led 2025 1 AWG = 2.6591 RON 1 RON = 0.3761 AWG

Feb 2025

DatumAWG-RONRON-AWG
01 úno 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
02 úno 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
03 úno 2025 1 AWG = 2.6885 RON 1 RON = 0.372 AWG
04 úno 2025 1 AWG = 2.6756 RON 1 RON = 0.3737 AWG
05 úno 2025 1 AWG = 2.6543 RON 1 RON = 0.3767 AWG
06 úno 2025 1 AWG = 2.6652 RON 1 RON = 0.3752 AWG
07 úno 2025 1 AWG = 2.6696 RON 1 RON = 0.3746 AWG
08 úno 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
09 úno 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
10 úno 2025 1 AWG = 2.6763 RON 1 RON = 0.3736 AWG
11 úno 2025 1 AWG = 2.6773 RON 1 RON = 0.3735 AWG
12 úno 2025 1 AWG = 2.6633 RON 1 RON = 0.3755 AWG
13 úno 2025 1 AWG = 2.6621 RON 1 RON = 0.3756 AWG
14 úno 2025 1 AWG = 2.6363 RON 1 RON = 0.3793 AWG
15 úno 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
16 úno 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
17 úno 2025 1 AWG = 2.6394 RON 1 RON = 0.3789 AWG
18 úno 2025 1 AWG = 2.6448 RON 1 RON = 0.3781 AWG
19 úno 2025 1 AWG = 2.6481 RON 1 RON = 0.3776 AWG
20 úno 2025 1 AWG = 2.6576 RON 1 RON = 0.3763 AWG
21 úno 2025 1 AWG = 2.638 RON 1 RON = 0.3791 AWG
22 úno 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
23 úno 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
24 úno 2025 1 AWG = 2.6431 RON 1 RON = 0.3783 AWG
25 úno 2025 1 AWG = 2.632 RON 1 RON = 0.3799 AWG
26 úno 2025 1 AWG = 2.6342 RON 1 RON = 0.3796 AWG
27 úno 2025 1 AWG = 2.634 RON 1 RON = 0.3797 AWG
28 úno 2025 1 AWG = 2.6548 RON 1 RON = 0.3767 AWG

Mar 2025

DatumAWG-RONRON-AWG
01 bře 2025 1 AWG = 2.6618 RON 1 RON = 0.3757 AWG
02 bře 2025 1 AWG = 2.6616 RON 1 RON = 0.3757 AWG
03 bře 2025 1 AWG = 2.6649 RON 1 RON = 0.3752 AWG
04 bře 2025 1 AWG = 2.6174 RON 1 RON = 0.3821 AWG
05 bře 2025 1 AWG = 2.5818 RON 1 RON = 0.3873 AWG
06 bře 2025 1 AWG = 2.5568 RON 1 RON = 0.3911 AWG
07 bře 2025 1 AWG = 2.5447 RON 1 RON = 0.393 AWG
08 bře 2025 1 AWG = 2.5462 RON 1 RON = 0.3927 AWG
09 bře 2025 1 AWG = 2.5514 RON 1 RON = 0.3919 AWG
10 bře 2025 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
11 bře 2025 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
12 bře 2025 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
13 bře 2025 1 AWG = 2.5468 RON 1 RON = 0.3927 AWG
14 bře 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
15 bře 2025 1 AWG = 2.5413 RON 1 RON = 0.3935 AWG
16 bře 2025 1 AWG = 2.5412 RON 1 RON = 0.3935 AWG
17 bře 2025 1 AWG = 2.5386 RON 1 RON = 0.3939 AWG
18 bře 2025 1 AWG = 2.5286 RON 1 RON = 0.3955 AWG
19 bře 2025 1 AWG = 2.5305 RON 1 RON = 0.3952 AWG
20 bře 2025 1 AWG = 2.5387 RON 1 RON = 0.3939 AWG
21 bře 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
22 bře 2025 1 AWG = 2.5507 RON 1 RON = 0.392 AWG
23 bře 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
24 bře 2025 1 AWG = 2.5524 RON 1 RON = 0.3918 AWG
25 bře 2025 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
26 bře 2025 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
27 bře 2025 1 AWG = 2.5638 RON 1 RON = 0.39 AWG
28 bře 2025 1 AWG = 2.5649 RON 1 RON = 0.3899 AWG
29 bře 2025 1 AWG = 2.5513 RON 1 RON = 0.392 AWG
30 bře 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 bře 2025 1 AWG = 2.552 RON 1 RON = 0.3919 AWG

Apr 2025

DatumAWG-RONRON-AWG
01 dub 2025 1 AWG = 2.5554 RON 1 RON = 0.3913 AWG
02 dub 2025 1 AWG = 2.5562 RON 1 RON = 0.3912 AWG
03 dub 2025 1 AWG = 2.541 RON 1 RON = 0.3935 AWG
04 dub 2025 1 AWG = 2.4989 RON 1 RON = 0.4002 AWG
05 dub 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
06 dub 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
07 dub 2025 1 AWG = 2.521 RON 1 RON = 0.3967 AWG
08 dub 2025 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
09 dub 2025 1 AWG = 2.502 RON 1 RON = 0.3997 AWG
10 dub 2025 1 AWG = 2.505 RON 1 RON = 0.3992 AWG
11 dub 2025 1 AWG = 2.4675 RON 1 RON = 0.4053 AWG
12 dub 2025 1 AWG = 2.4354 RON 1 RON = 0.4106 AWG
13 dub 2025 1 AWG = 2.4384 RON 1 RON = 0.4101 AWG
14 dub 2025 1 AWG = 2.4367 RON 1 RON = 0.4104 AWG
15 dub 2025 1 AWG = 2.4401 RON 1 RON = 0.4098 AWG
16 dub 2025 1 AWG = 2.4469 RON 1 RON = 0.4087 AWG
17 dub 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
18 dub 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
19 dub 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
20 dub 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
21 dub 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
22 dub 2025 1 AWG = 2.4074 RON 1 RON = 0.4154 AWG
23 dub 2025 1 AWG = 2.4228 RON 1 RON = 0.4128 AWG
24 dub 2025 1 AWG = 2.4313 RON 1 RON = 0.4113 AWG
25 dub 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
26 dub 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
27 dub 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
28 dub 2025 1 AWG = 2.4344 RON 1 RON = 0.4108 AWG
29 dub 2025 1 AWG = 2.428 RON 1 RON = 0.4119 AWG
30 dub 2025 1 AWG = 2.4277 RON 1 RON = 0.4119 AWG

May 2025

DatumAWG-RONRON-AWG
01 kvě 2025 1 AWG = 2.4408 RON 1 RON = 0.4097 AWG
02 kvě 2025 1 AWG = 2.4357 RON 1 RON = 0.4106 AWG
03 kvě 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
04 kvě 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
05 kvě 2025 1 AWG = 2.4386 RON 1 RON = 0.4101 AWG
06 kvě 2025 1 AWG = 2.4829 RON 1 RON = 0.4028 AWG
07 kvě 2025 1 AWG = 2.4941 RON 1 RON = 0.401 AWG
08 kvě 2025 1 AWG = 2.5118 RON 1 RON = 0.3981 AWG
09 kvě 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
10 kvě 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
11 kvě 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
12 kvě 2025 1 AWG = 2.5558 RON 1 RON = 0.3913 AWG
13 kvě 2025 1 AWG = 2.5489 RON 1 RON = 0.3923 AWG
14 kvě 2025 1 AWG = 2.5243 RON 1 RON = 0.3962 AWG
15 kvě 2025 1 AWG = 2.5355 RON 1 RON = 0.3944 AWG
16 kvě 2025 1 AWG = 2.5308 RON 1 RON = 0.3951 AWG
17 kvě 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
18 kvě 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
19 kvě 2025 1 AWG = 2.4794 RON 1 RON = 0.4033 AWG
20 kvě 2025 1 AWG = 2.5061 RON 1 RON = 0.399 AWG
21 kvě 2025 1 AWG = 2.4831 RON 1 RON = 0.4027 AWG
22 kvě 2025 1 AWG = 2.4853 RON 1 RON = 0.4024 AWG
23 kvě 2025 1 AWG = 2.47 RON 1 RON = 0.4049 AWG
24 kvě 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
25 kvě 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
26 kvě 2025 1 AWG = 2.4698 RON 1 RON = 0.4049 AWG
27 kvě 2025 1 AWG = 2.4761 RON 1 RON = 0.4039 AWG
28 kvě 2025 1 AWG = 2.4778 RON 1 RON = 0.4036 AWG
29 kvě 2025 1 AWG = 2.4899 RON 1 RON = 0.4016 AWG
30 kvě 2025 1 AWG = 2.4786 RON 1 RON = 0.4035 AWG
31 kvě 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG

Jun 2025

DatumAWG-RONRON-AWG
01 čvn 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG
02 čvn 2025 1 AWG = 2.4571 RON 1 RON = 0.407 AWG
03 čvn 2025 1 AWG = 2.465 RON 1 RON = 0.4057 AWG
04 čvn 2025 1 AWG = 2.4641 RON 1 RON = 0.4058 AWG
05 čvn 2025 1 AWG = 2.4531 RON 1 RON = 0.4076 AWG
06 čvn 2025 1 AWG = 2.4547 RON 1 RON = 0.4074 AWG
07 čvn 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
08 čvn 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
09 čvn 2025 1 AWG = 2.4631 RON 1 RON = 0.406 AWG
10 čvn 2025 1 AWG = 2.447 RON 1 RON = 0.4087 AWG
11 čvn 2025 1 AWG = 2.4402 RON 1 RON = 0.4098 AWG
12 čvn 2025 1 AWG = 2.4117 RON 1 RON = 0.4146 AWG
13 čvn 2025 1 AWG = 2.4312 RON 1 RON = 0.4113 AWG
14 čvn 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
15 čvn 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
16 čvn 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
17 čvn 2025 1 AWG = 2.4127 RON 1 RON = 0.4145 AWG
18 čvn 2025 1 AWG = 2.4291 RON 1 RON = 0.4117 AWG
19 čvn 2025 1 AWG = 2.4343 RON 1 RON = 0.4108 AWG
20 čvn 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
21 čvn 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
22 čvn 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
23 čvn 2025 1 AWG = 2.4449 RON 1 RON = 0.409 AWG
24 čvn 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
25 čvn 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
26 čvn 2025 1 AWG = 2.4038 RON 1 RON = 0.416 AWG
27 čvn 2025 1 AWG = 2.4085 RON 1 RON = 0.4152 AWG
28 čvn 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
29 čvn 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
30 čvn 2025 1 AWG = 2.4013 RON 1 RON = 0.4164 AWG

Jul 2025

DatumAWG-RONRON-AWG
01 čvc 2025 1 AWG = 2.3873 RON 1 RON = 0.4189 AWG
02 čvc 2025 1 AWG = 2.3908 RON 1 RON = 0.4183 AWG
03 čvc 2025 1 AWG = 2.3851 RON 1 RON = 0.4193 AWG
04 čvc 2025 1 AWG = 2.3833 RON 1 RON = 0.4196 AWG
05 čvc 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
06 čvc 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
07 čvc 2025 1 AWG = 2.3962 RON 1 RON = 0.4173 AWG
08 čvc 2025 1 AWG = 2.403 RON 1 RON = 0.4161 AWG
09 čvc 2025 1 AWG = 2.4129 RON 1 RON = 0.4144 AWG
10 čvc 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
11 čvc 2025 1 AWG = 2.4094 RON 1 RON = 0.415 AWG
12 čvc 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
13 čvc 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
14 čvc 2025 1 AWG = 2.4105 RON 1 RON = 0.4149 AWG
15 čvc 2025 1 AWG = 2.4173 RON 1 RON = 0.4137 AWG
16 čvc 2025 1 AWG = 2.4273 RON 1 RON = 0.412 AWG
17 čvc 2025 1 AWG = 2.4346 RON 1 RON = 0.4107 AWG
18 čvc 2025 1 AWG = 2.4215 RON 1 RON = 0.413 AWG
19 čvc 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
20 čvc 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
21 čvc 2025 1 AWG = 2.4159 RON 1 RON = 0.4139 AWG
22 čvc 2025 1 AWG = 2.4046 RON 1 RON = 0.4159 AWG
23 čvc 2025 1 AWG = 2.3984 RON 1 RON = 0.4169 AWG
24 čvc 2025 1 AWG = 2.3938 RON 1 RON = 0.4178 AWG
25 čvc 2025 1 AWG = 2.4004 RON 1 RON = 0.4166 AWG
26 čvc 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
27 čvc 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
28 čvc 2025 1 AWG = 2.4155 RON 1 RON = 0.414 AWG
29 čvc 2025 1 AWG = 2.4392 RON 1 RON = 0.41 AWG
30 čvc 2025 1 AWG = 2.4421 RON 1 RON = 0.4095 AWG
31 čvc 2025 1 AWG = 2.4614 RON 1 RON = 0.4063 AWG

Aug 2025

DatumAWG-RONRON-AWG
01 srp 2025 1 AWG = 2.4652 RON 1 RON = 0.4056 AWG
02 srp 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
03 srp 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
04 srp 2025 1 AWG = 2.4337 RON 1 RON = 0.4109 AWG
05 srp 2025 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
06 srp 2025 1 AWG = 2.4266 RON 1 RON = 0.4121 AWG
07 srp 2025 1 AWG = 2.4177 RON 1 RON = 0.4136 AWG
08 srp 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
09 srp 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
10 srp 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
11 srp 2025 1 AWG = 2.4166 RON 1 RON = 0.4138 AWG
12 srp 2025 1 AWG = 2.4259 RON 1 RON = 0.4122 AWG
13 srp 2025 1 AWG = 2.4001 RON 1 RON = 0.4167 AWG
14 srp 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
15 srp 2025 1 AWG = 2.4041 RON 1 RON = 0.416 AWG
16 srp 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
17 srp 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
18 srp 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
19 srp 2025 1 AWG = 2.4049 RON 1 RON = 0.4158 AWG
20 srp 2025 1 AWG = 2.4131 RON 1 RON = 0.4144 AWG
21 srp 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
22 srp 2025 1 AWG = 2.4175 RON 1 RON = 0.4137 AWG
23 srp 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
24 srp 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
25 srp 2025 1 AWG = 2.3993 RON 1 RON = 0.4168 AWG
26 srp 2025 1 AWG = 2.4119 RON 1 RON = 0.4146 AWG
27 srp 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
28 srp 2025 1 AWG = 2.4103 RON 1 RON = 0.4149 AWG
29 srp 2025 1 AWG = 2.4123 RON 1 RON = 0.4145 AWG
30 srp 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG
31 srp 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG

Sep 2025

DatumAWG-RONRON-AWG
01 zář 2025 1 AWG = 2.4029 RON 1 RON = 0.4162 AWG
02 zář 2025 1 AWG = 2.4204 RON 1 RON = 0.4132 AWG
03 zář 2025 1 AWG = 2.4226 RON 1 RON = 0.4128 AWG
04 zář 2025 1 AWG = 2.419 RON 1 RON = 0.4134 AWG
05 zář 2025 1 AWG = 2.4148 RON 1 RON = 0.4141 AWG
06 zář 2025 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG

Informace o směnných kurzech AWG-RON a RON-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Rumunsko coby referencí.