> Směnné kurzy AWG-PEN a PEN-AWG v roce 2025

Směnné kurzy AWG-PEN a PEN-AWG v roce 2025

Směnné kurzy AWG-PEN a PEN-AWG

Níže najdete směnné kurzy AWG-PEN a PEN-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 2,0242 PEN

1 PEN = 0,494 AWG

1 r. 2 r. 3 r.

AWG na PENPEN na AWG

Jan 2025

Datum	AWG-PEN	PEN-AWG
01 led 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 led 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 led 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 led 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 led 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 led 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 led 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 led 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 led 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 led 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 led 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 led 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 led 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 led 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 led 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 led 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 led 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 led 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 led 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 led 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 led 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 led 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 led 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 led 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 led 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 led 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 led 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 led 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 led 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 led 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 led 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Datum	AWG-PEN	PEN-AWG
01 úno 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 úno 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 úno 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 úno 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 úno 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 úno 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 úno 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 úno 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 úno 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 úno 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 úno 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 úno 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 úno 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 úno 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 úno 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 úno 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 úno 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 úno 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 úno 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 úno 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 úno 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 úno 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 úno 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 úno 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 úno 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 úno 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 úno 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 úno 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Datum	AWG-PEN	PEN-AWG
01 bře 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 bře 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 bře 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 bře 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 bře 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 bře 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 bře 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 bře 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 bře 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 bře 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 bře 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 bře 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 bře 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 bře 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 bře 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 bře 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 bře 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 bře 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 bře 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 bře 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 bře 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 bře 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 bře 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 bře 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 bře 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 bře 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 bře 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 bře 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 bře 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 bře 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 bře 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Datum	AWG-PEN	PEN-AWG
01 dub 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 dub 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 dub 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 dub 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 dub 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 dub 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 dub 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 dub 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 dub 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 dub 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 dub 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 dub 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 dub 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 dub 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 dub 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 dub 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 dub 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 dub 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 dub 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 dub 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 dub 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 dub 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 dub 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 dub 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 dub 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 dub 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 dub 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Datum	AWG-PEN	PEN-AWG
01 kvě 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 kvě 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 kvě 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 kvě 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 kvě 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 kvě 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 kvě 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 kvě 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 kvě 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 kvě 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 kvě 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 kvě 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 kvě 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 kvě 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 kvě 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 kvě 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 kvě 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 kvě 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 kvě 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 kvě 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 kvě 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 kvě 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 kvě 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 kvě 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 kvě 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 kvě 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 kvě 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 kvě 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 kvě 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 kvě 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 kvě 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Datum	AWG-PEN	PEN-AWG
01 čvn 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 čvn 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 čvn 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 čvn 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 čvn 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 čvn 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 čvn 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 čvn 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 čvn 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 čvn 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 čvn 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 čvn 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 čvn 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 čvn 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
15 čvn 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
16 čvn 2025	1 AWG = 2.0075 PEN	1 PEN = 0.4981 AWG
17 čvn 2025	1 AWG = 1.9981 PEN	1 PEN = 0.5005 AWG
18 čvn 2025	1 AWG = 2.006 PEN	1 PEN = 0.4985 AWG
19 čvn 2025	1 AWG = 1.9956 PEN	1 PEN = 0.5011 AWG
20 čvn 2025	1 AWG = 1.9961 PEN	1 PEN = 0.501 AWG
21 čvn 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
22 čvn 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
23 čvn 2025	1 AWG = 1.999 PEN	1 PEN = 0.5002 AWG
24 čvn 2025	1 AWG = 1.9912 PEN	1 PEN = 0.5022 AWG
25 čvn 2025	1 AWG = 1.9848 PEN	1 PEN = 0.5038 AWG
26 čvn 2025	1 AWG = 1.9849 PEN	1 PEN = 0.5038 AWG
27 čvn 2025	1 AWG = 1.9683 PEN	1 PEN = 0.5081 AWG
28 čvn 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
29 čvn 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
30 čvn 2025	1 AWG = 1.9693 PEN	1 PEN = 0.5078 AWG

Jul 2025

Datum	AWG-PEN	PEN-AWG
01 čvc 2025	1 AWG = 1.9684 PEN	1 PEN = 0.508 AWG
02 čvc 2025	1 AWG = 1.9784 PEN	1 PEN = 0.5054 AWG
03 čvc 2025	1 AWG = 1.9789 PEN	1 PEN = 0.5053 AWG
04 čvc 2025	1 AWG = 1.9666 PEN	1 PEN = 0.5085 AWG
05 čvc 2025	1 AWG = 1.9671 PEN	1 PEN = 0.5084 AWG
06 čvc 2025	1 AWG = 1.9671 PEN	1 PEN = 0.5084 AWG
07 čvc 2025	1 AWG = 1.9689 PEN	1 PEN = 0.5079 AWG
08 čvc 2025	1 AWG = 1.9796 PEN	1 PEN = 0.5051 AWG
09 čvc 2025	1 AWG = 1.9721 PEN	1 PEN = 0.5071 AWG
10 čvc 2025	1 AWG = 1.9698 PEN	1 PEN = 0.5077 AWG
11 čvc 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG
12 čvc 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG
13 čvc 2025	1 AWG = 1.9675 PEN	1 PEN = 0.5082 AWG
14 čvc 2025	1 AWG = 1.972 PEN	1 PEN = 0.5071 AWG
15 čvc 2025	1 AWG = 1.9818 PEN	1 PEN = 0.5046 AWG
16 čvc 2025	1 AWG = 1.9787 PEN	1 PEN = 0.5054 AWG
17 čvc 2025	1 AWG = 1.971 PEN	1 PEN = 0.5074 AWG
18 čvc 2025	1 AWG = 1.9768 PEN	1 PEN = 0.5059 AWG
19 čvc 2025	1 AWG = 1.9793 PEN	1 PEN = 0.5052 AWG
20 čvc 2025	1 AWG = 1.9793 PEN	1 PEN = 0.5052 AWG
21 čvc 2025	1 AWG = 1.9785 PEN	1 PEN = 0.5054 AWG
22 čvc 2025	1 AWG = 1.9754 PEN	1 PEN = 0.5062 AWG
23 čvc 2025	1 AWG = 1.9775 PEN	1 PEN = 0.5057 AWG
24 čvc 2025	1 AWG = 1.9729 PEN	1 PEN = 0.5069 AWG
25 čvc 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG
26 čvc 2025	1 AWG = 1.9621 PEN	1 PEN = 0.5096 AWG
27 čvc 2025	1 AWG = 1.9621 PEN	1 PEN = 0.5096 AWG
28 čvc 2025	1 AWG = 1.9679 PEN	1 PEN = 0.5081 AWG
29 čvc 2025	1 AWG = 1.9687 PEN	1 PEN = 0.5079 AWG
30 čvc 2025	1 AWG = 1.9714 PEN	1 PEN = 0.5073 AWG
31 čvc 2025	1 AWG = 1.9789 PEN	1 PEN = 0.5053 AWG

Aug 2025

Datum	AWG-PEN	PEN-AWG
01 srp 2025	1 AWG = 1.9924 PEN	1 PEN = 0.5019 AWG
02 srp 2025	1 AWG = 1.9624 PEN	1 PEN = 0.5096 AWG
03 srp 2025	1 AWG = 1.9624 PEN	1 PEN = 0.5096 AWG
04 srp 2025	1 AWG = 1.9858 PEN	1 PEN = 0.5036 AWG
05 srp 2025	1 AWG = 1.9828 PEN	1 PEN = 0.5043 AWG
06 srp 2025	1 AWG = 1.9727 PEN	1 PEN = 0.5069 AWG
07 srp 2025	1 AWG = 1.9755 PEN	1 PEN = 0.5062 AWG
08 srp 2025	1 AWG = 1.9622 PEN	1 PEN = 0.5096 AWG
09 srp 2025	1 AWG = 1.9622 PEN	1 PEN = 0.5096 AWG
10 srp 2025	1 AWG = 1.9612 PEN	1 PEN = 0.5099 AWG
11 srp 2025	1 AWG = 1.9553 PEN	1 PEN = 0.5114 AWG
12 srp 2025	1 AWG = 1.9608 PEN	1 PEN = 0.51 AWG
13 srp 2025	1 AWG = 1.9601 PEN	1 PEN = 0.5102 AWG
14 srp 2025	1 AWG = 1.9663 PEN	1 PEN = 0.5086 AWG
15 srp 2025	1 AWG = 1.9775 PEN	1 PEN = 0.5057 AWG
16 srp 2025	1 AWG = 1.9772 PEN	1 PEN = 0.5058 AWG
17 srp 2025	1 AWG = 1.9765 PEN	1 PEN = 0.506 AWG
18 srp 2025	1 AWG = 1.9752 PEN	1 PEN = 0.5063 AWG
19 srp 2025	1 AWG = 1.9679 PEN	1 PEN = 0.5082 AWG
20 srp 2025	1 AWG = 1.9452 PEN	1 PEN = 0.5141 AWG
21 srp 2025	1 AWG = 1.9376 PEN	1 PEN = 0.5161 AWG
22 srp 2025	1 AWG = 1.9485 PEN	1 PEN = 0.5132 AWG
23 srp 2025	1 AWG = 1.9485 PEN	1 PEN = 0.5132 AWG
24 srp 2025	1 AWG = 1.9279 PEN	1 PEN = 0.5187 AWG
25 srp 2025	1 AWG = 1.942 PEN	1 PEN = 0.5149 AWG
26 srp 2025	1 AWG = 1.9512 PEN	1 PEN = 0.5125 AWG
27 srp 2025	1 AWG = 1.9709 PEN	1 PEN = 0.5074 AWG
28 srp 2025	1 AWG = 1.9711 PEN	1 PEN = 0.5073 AWG
29 srp 2025	1 AWG = 1.9639 PEN	1 PEN = 0.5092 AWG
30 srp 2025	1 AWG = 1.9603 PEN	1 PEN = 0.5101 AWG
31 srp 2025	1 AWG = 1.9603 PEN	1 PEN = 0.5101 AWG

Sep 2025

Datum	AWG-PEN	PEN-AWG
01 zář 2025	1 AWG = 1.9585 PEN	1 PEN = 0.5106 AWG
02 zář 2025	1 AWG = 1.9609 PEN	1 PEN = 0.51 AWG
03 zář 2025	1 AWG = 1.9649 PEN	1 PEN = 0.5089 AWG
04 zář 2025	1 AWG = 1.9607 PEN	1 PEN = 0.51 AWG
05 zář 2025	1 AWG = 1.9579 PEN	1 PEN = 0.5108 AWG
06 zář 2025	1 AWG = 1.949 PEN	1 PEN = 0.5131 AWG
07 zář 2025	1 AWG = 1.949 PEN	1 PEN = 0.5131 AWG
08 zář 2025	1 AWG = 1.9521 PEN	1 PEN = 0.5123 AWG
09 zář 2025	1 AWG = 1.9503 PEN	1 PEN = 0.5128 AWG
10 zář 2025	1 AWG = 1.9402 PEN	1 PEN = 0.5154 AWG
11 zář 2025	1 AWG = 1.9324 PEN	1 PEN = 0.5175 AWG
12 zář 2025	1 AWG = 1.934 PEN	1 PEN = 0.5171 AWG
13 zář 2025	1 AWG = 1.9357 PEN	1 PEN = 0.5166 AWG
14 zář 2025	1 AWG = 1.9357 PEN	1 PEN = 0.5166 AWG
15 zář 2025	1 AWG = 1.9395 PEN	1 PEN = 0.5156 AWG
16 zář 2025	1 AWG = 1.9398 PEN	1 PEN = 0.5155 AWG
17 zář 2025	1 AWG = 1.928 PEN	1 PEN = 0.5187 AWG
18 zář 2025	1 AWG = 1.9293 PEN	1 PEN = 0.5183 AWG
19 zář 2025	1 AWG = 2.478 PEN	1 PEN = 0.4035 AWG
20 zář 2025	1 AWG = 2.478 PEN	1 PEN = 0.4035 AWG
21 zář 2025	1 AWG = 2.4802 PEN	1 PEN = 0.4032 AWG
22 zář 2025	1 AWG = 2.4884 PEN	1 PEN = 0.4019 AWG
23 zář 2025	1 AWG = 2.4922 PEN	1 PEN = 0.4013 AWG
24 zář 2025	1 AWG = 2.489 PEN	1 PEN = 0.4018 AWG
25 zář 2025	1 AWG = 2.4903 PEN	1 PEN = 0.4016 AWG
26 zář 2025	1 AWG = 2.4909 PEN	1 PEN = 0.4015 AWG
27 zář 2025	1 AWG = 2.4836 PEN	1 PEN = 0.4026 AWG
28 zář 2025	1 AWG = 2.4831 PEN	1 PEN = 0.4027 AWG
29 zář 2025	1 AWG = 2.4846 PEN	1 PEN = 0.4025 AWG
30 zář 2025	1 AWG = 2.4757 PEN	1 PEN = 0.4039 AWG

Oct 2025

Datum	AWG-PEN	PEN-AWG
01 říj 2025	1 AWG = 2.4673 PEN	1 PEN = 0.4053 AWG
02 říj 2025	1 AWG = 2.473 PEN	1 PEN = 0.4044 AWG
03 říj 2025	1 AWG = 2.4721 PEN	1 PEN = 0.4045 AWG
04 říj 2025	1 AWG = 2.4703 PEN	1 PEN = 0.4048 AWG
05 říj 2025	1 AWG = 2.4703 PEN	1 PEN = 0.4048 AWG
06 říj 2025	1 AWG = 2.4614 PEN	1 PEN = 0.4063 AWG
07 říj 2025	1 AWG = 2.463 PEN	1 PEN = 0.406 AWG
08 říj 2025	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
09 říj 2025	1 AWG = 1.9109 PEN	1 PEN = 0.5233 AWG
10 říj 2025	1 AWG = 1.9028 PEN	1 PEN = 0.5255 AWG
11 říj 2025	1 AWG = 1.8968 PEN	1 PEN = 0.5272 AWG
12 říj 2025	1 AWG = 1.8968 PEN	1 PEN = 0.5272 AWG
13 říj 2025	1 AWG = 1.9074 PEN	1 PEN = 0.5243 AWG
14 říj 2025	1 AWG = 1.9031 PEN	1 PEN = 0.5255 AWG
15 říj 2025	1 AWG = 1.9009 PEN	1 PEN = 0.5261 AWG
16 říj 2025	1 AWG = 1.8895 PEN	1 PEN = 0.5292 AWG
17 říj 2025	1 AWG = 1.8816 PEN	1 PEN = 0.5315 AWG
18 říj 2025	1 AWG = 1.8842 PEN	1 PEN = 0.5307 AWG
19 říj 2025	1 AWG = 1.8842 PEN	1 PEN = 0.5307 AWG
20 říj 2025	1 AWG = 1.875 PEN	1 PEN = 0.5333 AWG
21 říj 2025	1 AWG = 1.8733 PEN	1 PEN = 0.5338 AWG
22 říj 2025	1 AWG = 1.8824 PEN	1 PEN = 0.5312 AWG
23 říj 2025	1 AWG = 1.8904 PEN	1 PEN = 0.529 AWG
24 říj 2025	1 AWG = 1.8838 PEN	1 PEN = 0.5308 AWG
25 říj 2025	1 AWG = 1.8803 PEN	1 PEN = 0.5318 AWG
26 říj 2025	1 AWG = 1.8842 PEN	1 PEN = 0.5307 AWG
27 říj 2025	1 AWG = 1.8805 PEN	1 PEN = 0.5318 AWG
28 říj 2025	1 AWG = 1.8795 PEN	1 PEN = 0.532 AWG
29 říj 2025	1 AWG = 1.8807 PEN	1 PEN = 0.5317 AWG
30 říj 2025	1 AWG = 1.8856 PEN	1 PEN = 0.5303 AWG
31 říj 2025	1 AWG = 1.8787 PEN	1 PEN = 0.5323 AWG

Nov 2025

Datum	AWG-PEN	PEN-AWG
01 lis 2025	1 AWG = 1.8742 PEN	1 PEN = 0.5336 AWG
02 lis 2025	1 AWG = 1.8742 PEN	1 PEN = 0.5336 AWG
03 lis 2025	1 AWG = 1.87 PEN	1 PEN = 0.5348 AWG
04 lis 2025	1 AWG = 1.8763 PEN	1 PEN = 0.533 AWG
05 lis 2025	1 AWG = 1.8799 PEN	1 PEN = 0.5319 AWG
06 lis 2025	1 AWG = 1.8729 PEN	1 PEN = 0.5339 AWG
07 lis 2025	1 AWG = 1.8689 PEN	1 PEN = 0.5351 AWG
08 lis 2025	1 AWG = 1.8689 PEN	1 PEN = 0.5351 AWG
09 lis 2025	1 AWG = 1.8689 PEN	1 PEN = 0.5351 AWG
10 lis 2025	1 AWG = 1.869 PEN	1 PEN = 0.535 AWG
11 lis 2025	1 AWG = 1.8623 PEN	1 PEN = 0.537 AWG
12 lis 2025	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
13 lis 2025	1 AWG = 1.868 PEN	1 PEN = 0.5353 AWG

Informace o směnných kurzech AWG-PEN a PEN-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky