> Směnné kurzy AWG-PEN a PEN-AWG v roce 2025

Směnné kurzy AWG-PEN a PEN-AWG v roce 2025

Směnné kurzy AWG-PEN a PEN-AWG

Níže najdete směnné kurzy AWG-PEN a PEN-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 2,0482 PEN

1 PEN = 0,4882 AWG

1 r. 2 r. 3 r.

AWG na PENPEN na AWG

Jan 2025

Datum	AWG-PEN	PEN-AWG
01 led 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 led 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 led 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 led 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 led 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 led 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 led 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 led 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 led 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 led 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 led 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 led 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 led 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 led 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 led 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 led 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 led 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 led 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 led 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 led 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 led 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 led 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 led 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 led 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 led 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 led 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 led 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 led 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 led 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 led 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 led 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Datum	AWG-PEN	PEN-AWG
01 úno 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 úno 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 úno 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 úno 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 úno 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 úno 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 úno 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 úno 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 úno 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 úno 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 úno 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 úno 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 úno 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 úno 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 úno 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 úno 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 úno 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 úno 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 úno 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 úno 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 úno 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 úno 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 úno 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 úno 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 úno 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 úno 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 úno 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 úno 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Datum	AWG-PEN	PEN-AWG
01 bře 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 bře 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 bře 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 bře 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 bře 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 bře 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 bře 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 bře 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 bře 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 bře 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 bře 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 bře 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 bře 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 bře 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 bře 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 bře 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 bře 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 bře 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 bře 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 bře 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 bře 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 bře 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 bře 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 bře 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 bře 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 bře 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 bře 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 bře 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 bře 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 bře 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 bře 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Datum	AWG-PEN	PEN-AWG
01 dub 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 dub 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 dub 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 dub 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 dub 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 dub 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 dub 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 dub 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 dub 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 dub 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 dub 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 dub 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 dub 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 dub 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 dub 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 dub 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 dub 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 dub 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 dub 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 dub 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 dub 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 dub 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 dub 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 dub 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 dub 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 dub 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 dub 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 dub 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Datum	AWG-PEN	PEN-AWG
01 kvě 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 kvě 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 kvě 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 kvě 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 kvě 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 kvě 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 kvě 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 kvě 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 kvě 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 kvě 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 kvě 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 kvě 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 kvě 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 kvě 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 kvě 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 kvě 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 kvě 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 kvě 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 kvě 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 kvě 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 kvě 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 kvě 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 kvě 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 kvě 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 kvě 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 kvě 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 kvě 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 kvě 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 kvě 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 kvě 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 kvě 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Datum	AWG-PEN	PEN-AWG
01 čvn 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 čvn 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 čvn 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 čvn 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 čvn 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 čvn 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 čvn 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 čvn 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 čvn 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 čvn 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 čvn 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 čvn 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 čvn 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 čvn 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG

Informace o směnných kurzech AWG-PEN a PEN-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky