> Směnné kurzy AWG-MWK a MWK-AWG v roce 2025

Směnné kurzy AWG-MWK a MWK-AWG v roce 2025

Směnné kurzy AWG-MWK a MWK-AWG

Níže najdete směnné kurzy AWG-MWK a MWK-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 962,8504 MWK

1 MWK = 0,001 AWG

1 r. 2 r. 3 r.

AWG na MWKMWK na AWG

Jan 2025

Datum	AWG-MWK	MWK-AWG
01 led 2025	1 AWG = 962.7201 MWK	1 MWK = 0.001 AWG
02 led 2025	1 AWG = 963.4152 MWK	1 MWK = 0.001 AWG
03 led 2025	1 AWG = 962.2196 MWK	1 MWK = 0.001 AWG
04 led 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
05 led 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
06 led 2025	1 AWG = 962.9251 MWK	1 MWK = 0.001 AWG
07 led 2025	1 AWG = 963.7492 MWK	1 MWK = 0.001 AWG
08 led 2025	1 AWG = 963.0332 MWK	1 MWK = 0.001 AWG
09 led 2025	1 AWG = 963.2341 MWK	1 MWK = 0.001 AWG
10 led 2025	1 AWG = 961.9705 MWK	1 MWK = 0.001 AWG
11 led 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
12 led 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
13 led 2025	1 AWG = 962.368 MWK	1 MWK = 0.001 AWG
14 led 2025	1 AWG = 963.1997 MWK	1 MWK = 0.001 AWG
15 led 2025	1 AWG = 963.016 MWK	1 MWK = 0.001 AWG
16 led 2025	1 AWG = 962.4416 MWK	1 MWK = 0.001 AWG
17 led 2025	1 AWG = 962.2659 MWK	1 MWK = 0.001 AWG
18 led 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
19 led 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
20 led 2025	1 AWG = 964.6415 MWK	1 MWK = 0.001 AWG
21 led 2025	1 AWG = 963.3584 MWK	1 MWK = 0.001 AWG
22 led 2025	1 AWG = 958.1892 MWK	1 MWK = 0.001 AWG
23 led 2025	1 AWG = 962.5701 MWK	1 MWK = 0.001 AWG
24 led 2025	1 AWG = 963.6375 MWK	1 MWK = 0.001 AWG
25 led 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
26 led 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
27 led 2025	1 AWG = 962.0489 MWK	1 MWK = 0.001 AWG
28 led 2025	1 AWG = 964.1331 MWK	1 MWK = 0.001 AWG
29 led 2025	1 AWG = 963.9621 MWK	1 MWK = 0.001 AWG
30 led 2025	1 AWG = 962.8151 MWK	1 MWK = 0.001 AWG
31 led 2025	1 AWG = 961.6504 MWK	1 MWK = 0.001 AWG

Feb 2025

Datum	AWG-MWK	MWK-AWG
01 úno 2025	1 AWG = 961.6506 MWK	1 MWK = 0.001 AWG
02 úno 2025	1 AWG = 963.2514 MWK	1 MWK = 0.001 AWG
03 úno 2025	1 AWG = 961.6406 MWK	1 MWK = 0.001 AWG
04 úno 2025	1 AWG = 962.5928 MWK	1 MWK = 0.001 AWG
05 úno 2025	1 AWG = 963.6247 MWK	1 MWK = 0.001 AWG
06 úno 2025	1 AWG = 962.2498 MWK	1 MWK = 0.001 AWG
07 úno 2025	1 AWG = 965.603 MWK	1 MWK = 0.001 AWG
08 úno 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
09 úno 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
10 úno 2025	1 AWG = 962.8178 MWK	1 MWK = 0.001 AWG
11 úno 2025	1 AWG = 963.023 MWK	1 MWK = 0.001 AWG
12 úno 2025	1 AWG = 962.849 MWK	1 MWK = 0.001 AWG
13 úno 2025	1 AWG = 961.0624 MWK	1 MWK = 0.001 AWG
14 úno 2025	1 AWG = 962.2985 MWK	1 MWK = 0.001 AWG
15 úno 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
16 úno 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
17 úno 2025	1 AWG = 963.3952 MWK	1 MWK = 0.001 AWG
18 úno 2025	1 AWG = 964.0837 MWK	1 MWK = 0.001 AWG
19 úno 2025	1 AWG = 961.6081 MWK	1 MWK = 0.001 AWG
20 úno 2025	1 AWG = 962.2409 MWK	1 MWK = 0.001 AWG
21 úno 2025	1 AWG = 962.4786 MWK	1 MWK = 0.001 AWG
22 úno 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
23 úno 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
24 úno 2025	1 AWG = 963.0833 MWK	1 MWK = 0.001 AWG
25 úno 2025	1 AWG = 961.2268 MWK	1 MWK = 0.001 AWG
26 úno 2025	1 AWG = 962.804 MWK	1 MWK = 0.001 AWG
27 úno 2025	1 AWG = 961.6259 MWK	1 MWK = 0.001 AWG
28 úno 2025	1 AWG = 963.2813 MWK	1 MWK = 0.001 AWG

Mar 2025

Datum	AWG-MWK	MWK-AWG
01 bře 2025	1 AWG = 963.8892 MWK	1 MWK = 0.001 AWG
02 bře 2025	1 AWG = 963.0111 MWK	1 MWK = 0.001 AWG
03 bře 2025	1 AWG = 963.0728 MWK	1 MWK = 0.001 AWG
04 bře 2025	1 AWG = 961.975 MWK	1 MWK = 0.001 AWG
05 bře 2025	1 AWG = 960.5922 MWK	1 MWK = 0.001 AWG
06 bře 2025	1 AWG = 962.02 MWK	1 MWK = 0.001 AWG
07 bře 2025	1 AWG = 962.4791 MWK	1 MWK = 0.001 AWG
08 bře 2025	1 AWG = 961.9881 MWK	1 MWK = 0.001 AWG
09 bře 2025	1 AWG = 964.4871 MWK	1 MWK = 0.001 AWG
10 bře 2025	1 AWG = 962.9681 MWK	1 MWK = 0.001 AWG
11 bře 2025	1 AWG = 962.9565 MWK	1 MWK = 0.001 AWG
12 bře 2025	1 AWG = 962.6382 MWK	1 MWK = 0.001 AWG
13 bře 2025	1 AWG = 963.2316 MWK	1 MWK = 0.001 AWG
14 bře 2025	1 AWG = 964.4707 MWK	1 MWK = 0.001 AWG
15 bře 2025	1 AWG = 961.0643 MWK	1 MWK = 0.001 AWG
16 bře 2025	1 AWG = 962.9971 MWK	1 MWK = 0.001 AWG
17 bře 2025	1 AWG = 963.6304 MWK	1 MWK = 0.001 AWG
18 bře 2025	1 AWG = 961.5359 MWK	1 MWK = 0.001 AWG
19 bře 2025	1 AWG = 962.942 MWK	1 MWK = 0.001 AWG
20 bře 2025	1 AWG = 961.6863 MWK	1 MWK = 0.001 AWG
21 bře 2025	1 AWG = 963.1443 MWK	1 MWK = 0.001 AWG
22 bře 2025	1 AWG = 959.6215 MWK	1 MWK = 0.001 AWG
23 bře 2025	1 AWG = 961.6551 MWK	1 MWK = 0.001 AWG
24 bře 2025	1 AWG = 961.6595 MWK	1 MWK = 0.001 AWG
25 bře 2025	1 AWG = 963.6239 MWK	1 MWK = 0.001 AWG
26 bře 2025	1 AWG = 962.5626 MWK	1 MWK = 0.001 AWG
27 bře 2025	1 AWG = 962.8625 MWK	1 MWK = 0.001 AWG
28 bře 2025	1 AWG = 963.3627 MWK	1 MWK = 0.001 AWG
29 bře 2025	1 AWG = 962.0797 MWK	1 MWK = 0.001 AWG
30 bře 2025	1 AWG = 961.645 MWK	1 MWK = 0.001 AWG
31 bře 2025	1 AWG = 961.78 MWK	1 MWK = 0.001 AWG

Apr 2025

Datum	AWG-MWK	MWK-AWG
01 dub 2025	1 AWG = 960.69 MWK	1 MWK = 0.001 AWG
02 dub 2025	1 AWG = 961.5779 MWK	1 MWK = 0.001 AWG
03 dub 2025	1 AWG = 962.0191 MWK	1 MWK = 0.001 AWG
04 dub 2025	1 AWG = 961.1129 MWK	1 MWK = 0.001 AWG
05 dub 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
06 dub 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
07 dub 2025	1 AWG = 963.7689 MWK	1 MWK = 0.001 AWG
08 dub 2025	1 AWG = 963.1273 MWK	1 MWK = 0.001 AWG
09 dub 2025	1 AWG = 961.9631 MWK	1 MWK = 0.001 AWG
10 dub 2025	1 AWG = 962.2913 MWK	1 MWK = 0.001 AWG
11 dub 2025	1 AWG = 962.7449 MWK	1 MWK = 0.001 AWG
12 dub 2025	1 AWG = 961.3231 MWK	1 MWK = 0.001 AWG
13 dub 2025	1 AWG = 963.0849 MWK	1 MWK = 0.001 AWG
14 dub 2025	1 AWG = 963.0211 MWK	1 MWK = 0.001 AWG
15 dub 2025	1 AWG = 962.8813 MWK	1 MWK = 0.001 AWG
16 dub 2025	1 AWG = 962.2094 MWK	1 MWK = 0.001 AWG
17 dub 2025	1 AWG = 961.4608 MWK	1 MWK = 0.001 AWG
18 dub 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
19 dub 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
20 dub 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
21 dub 2025	1 AWG = 964.4444 MWK	1 MWK = 0.001 AWG
22 dub 2025	1 AWG = 963.2844 MWK	1 MWK = 0.001 AWG
23 dub 2025	1 AWG = 963.2477 MWK	1 MWK = 0.001 AWG
24 dub 2025	1 AWG = 962.6415 MWK	1 MWK = 0.001 AWG
25 dub 2025	1 AWG = 961.9612 MWK	1 MWK = 0.001 AWG
26 dub 2025	1 AWG = 963.2972 MWK	1 MWK = 0.001 AWG
27 dub 2025	1 AWG = 963.2974 MWK	1 MWK = 0.001 AWG
28 dub 2025	1 AWG = 963.3824 MWK	1 MWK = 0.001 AWG
29 dub 2025	1 AWG = 961.7069 MWK	1 MWK = 0.001 AWG
30 dub 2025	1 AWG = 961.7618 MWK	1 MWK = 0.001 AWG

May 2025

Datum	AWG-MWK	MWK-AWG
01 kvě 2025	1 AWG = 966.2689 MWK	1 MWK = 0.001 AWG
02 kvě 2025	1 AWG = 962.2161 MWK	1 MWK = 0.001 AWG
03 kvě 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
04 kvě 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
05 kvě 2025	1 AWG = 962.4313 MWK	1 MWK = 0.001 AWG
06 kvě 2025	1 AWG = 961.8176 MWK	1 MWK = 0.001 AWG
07 kvě 2025	1 AWG = 963.3317 MWK	1 MWK = 0.001 AWG
08 kvě 2025	1 AWG = 961.1008 MWK	1 MWK = 0.001 AWG
09 kvě 2025	1 AWG = 961.5887 MWK	1 MWK = 0.001 AWG
10 kvě 2025	1 AWG = 965.0002 MWK	1 MWK = 0.001 AWG
11 kvě 2025	1 AWG = 962.5779 MWK	1 MWK = 0.001 AWG
12 kvě 2025	1 AWG = 961.5596 MWK	1 MWK = 0.001 AWG
13 kvě 2025	1 AWG = 961.6672 MWK	1 MWK = 0.001 AWG
14 kvě 2025	1 AWG = 963.1726 MWK	1 MWK = 0.001 AWG
15 kvě 2025	1 AWG = 964.0017 MWK	1 MWK = 0.001 AWG
16 kvě 2025	1 AWG = 962.8811 MWK	1 MWK = 0.001 AWG
17 kvě 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
18 kvě 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
19 kvě 2025	1 AWG = 962.1421 MWK	1 MWK = 0.001 AWG
20 kvě 2025	1 AWG = 961.5929 MWK	1 MWK = 0.001 AWG
21 kvě 2025	1 AWG = 961.7472 MWK	1 MWK = 0.001 AWG
22 kvě 2025	1 AWG = 962.188 MWK	1 MWK = 0.001 AWG
23 kvě 2025	1 AWG = 962.9898 MWK	1 MWK = 0.001 AWG
24 kvě 2025	1 AWG = 961.0544 MWK	1 MWK = 0.001 AWG
25 kvě 2025	1 AWG = 961.0544 MWK	1 MWK = 0.001 AWG
26 kvě 2025	1 AWG = 962.7308 MWK	1 MWK = 0.001 AWG
27 kvě 2025	1 AWG = 962.5431 MWK	1 MWK = 0.001 AWG
28 kvě 2025	1 AWG = 962.9442 MWK	1 MWK = 0.001 AWG
29 kvě 2025	1 AWG = 963.0975 MWK	1 MWK = 0.001 AWG
30 kvě 2025	1 AWG = 962.1224 MWK	1 MWK = 0.001 AWG
31 kvě 2025	1 AWG = 962.1227 MWK	1 MWK = 0.001 AWG

Jun 2025

Datum	AWG-MWK	MWK-AWG
01 čvn 2025	1 AWG = 960.8045 MWK	1 MWK = 0.001 AWG
02 čvn 2025	1 AWG = 961.9801 MWK	1 MWK = 0.001 AWG
03 čvn 2025	1 AWG = 963.1189 MWK	1 MWK = 0.001 AWG
04 čvn 2025	1 AWG = 962.2422 MWK	1 MWK = 0.001 AWG
05 čvn 2025	1 AWG = 962.1154 MWK	1 MWK = 0.001 AWG
06 čvn 2025	1 AWG = 963.1832 MWK	1 MWK = 0.001 AWG
07 čvn 2025	1 AWG = 968.0264 MWK	1 MWK = 0.001 AWG
08 čvn 2025	1 AWG = 968.0264 MWK	1 MWK = 0.001 AWG
09 čvn 2025	1 AWG = 966.2355 MWK	1 MWK = 0.001 AWG
10 čvn 2025	1 AWG = 962.7896 MWK	1 MWK = 0.001 AWG
11 čvn 2025	1 AWG = 962.2996 MWK	1 MWK = 0.001 AWG
12 čvn 2025	1 AWG = 963.105 MWK	1 MWK = 0.001 AWG
13 čvn 2025	1 AWG = 964.0929 MWK	1 MWK = 0.001 AWG
14 čvn 2025	1 AWG = 957.7609 MWK	1 MWK = 0.001 AWG

Informace o směnných kurzech AWG-MWK a MWK-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky