> Směnné kurzy AWG-MVR a MVR-AWG v roce 2025

Směnné kurzy AWG-MVR a MVR-AWG v roce 2025

Směnné kurzy AWG-MVR a MVR-AWG

Níže najdete směnné kurzy AWG-MVR a MVR-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AWG = 8,6601 MVR

1 MVR = 0,1155 AWG

1 r. 2 r. 3 r.

AWG na MVRMVR na AWG

Jan 2025

Datum	AWG-MVR	MVR-AWG
01 led 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 led 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 led 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 led 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 led 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 led 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 led 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 led 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 led 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 led 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 led 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 led 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 led 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 led 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 led 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 led 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 led 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 led 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 led 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 led 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 led 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 led 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 led 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 led 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 led 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 led 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 led 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 led 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 led 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 led 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 led 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Datum	AWG-MVR	MVR-AWG
01 úno 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 úno 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 úno 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 úno 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 úno 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 úno 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 úno 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 úno 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 úno 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 úno 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 úno 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 úno 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 úno 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 úno 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 úno 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 úno 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 úno 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 úno 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 úno 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 úno 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 úno 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 úno 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 úno 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 úno 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 úno 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 úno 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 úno 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 úno 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Datum	AWG-MVR	MVR-AWG
01 bře 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 bře 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 bře 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 bře 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 bře 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 bře 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 bře 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 bře 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 bře 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 bře 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 bře 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 bře 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 bře 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 bře 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 bře 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 bře 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 bře 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 bře 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 bře 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 bře 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 bře 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 bře 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 bře 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 bře 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 bře 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 bře 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 bře 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 bře 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 bře 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 bře 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 bře 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Datum	AWG-MVR	MVR-AWG
01 dub 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 dub 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 dub 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 dub 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG
05 dub 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
06 dub 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 dub 2025	1 AWG = 8.5514 MVR	1 MVR = 0.1169 AWG
08 dub 2025	1 AWG = 8.5688 MVR	1 MVR = 0.1167 AWG
09 dub 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
10 dub 2025	1 AWG = 8.5778 MVR	1 MVR = 0.1166 AWG
11 dub 2025	1 AWG = 8.5696 MVR	1 MVR = 0.1167 AWG
12 dub 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
13 dub 2025	1 AWG = 8.586 MVR	1 MVR = 0.1165 AWG
14 dub 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
15 dub 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
16 dub 2025	1 AWG = 8.5678 MVR	1 MVR = 0.1167 AWG
17 dub 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
18 dub 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
19 dub 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 dub 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 dub 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
22 dub 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
23 dub 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 dub 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
25 dub 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 dub 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
27 dub 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
28 dub 2025	1 AWG = 8.5608 MVR	1 MVR = 0.1168 AWG
29 dub 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
30 dub 2025	1 AWG = 8.5504 MVR	1 MVR = 0.117 AWG

May 2025

Datum	AWG-MVR	MVR-AWG
01 kvě 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
02 kvě 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
03 kvě 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
04 kvě 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
05 kvě 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
06 kvě 2025	1 AWG = 8.5405 MVR	1 MVR = 0.1171 AWG
07 kvě 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 kvě 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
09 kvě 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
10 kvě 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
11 kvě 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
12 kvě 2025	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
13 kvě 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
14 kvě 2025	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
15 kvě 2025	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
16 kvě 2025	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
17 kvě 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
18 kvě 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 kvě 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
20 kvě 2025	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
21 kvě 2025	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
22 kvě 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
23 kvě 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
24 kvě 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
25 kvě 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
26 kvě 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
27 kvě 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
28 kvě 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
29 kvě 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
30 kvě 2025	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
31 kvě 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG

Jun 2025

Datum	AWG-MVR	MVR-AWG
01 čvn 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
02 čvn 2025	1 AWG = 8.5829 MVR	1 MVR = 0.1165 AWG
03 čvn 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
04 čvn 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
05 čvn 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
06 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
07 čvn 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
08 čvn 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
09 čvn 2025	1 AWG = 8.5855 MVR	1 MVR = 0.1165 AWG
10 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
11 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
12 čvn 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
13 čvn 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
14 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
15 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
16 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
17 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
19 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
20 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 čvn 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
22 čvn 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
23 čvn 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
25 čvn 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 čvn 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
28 čvn 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
29 čvn 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
30 čvn 2025	1 AWG = 8.5752 MVR	1 MVR = 0.1166 AWG

Jul 2025

Datum	AWG-MVR	MVR-AWG
01 čvc 2025	1 AWG = 8.5642 MVR	1 MVR = 0.1168 AWG
02 čvc 2025	1 AWG = 8.5527 MVR	1 MVR = 0.1169 AWG
03 čvc 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
04 čvc 2025	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
05 čvc 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 čvc 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
07 čvc 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
08 čvc 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
09 čvc 2025	1 AWG = 8.5535 MVR	1 MVR = 0.1169 AWG
10 čvc 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
11 čvc 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
12 čvc 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 čvc 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 čvc 2025	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
15 čvc 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
16 čvc 2025	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
17 čvc 2025	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
18 čvc 2025	1 AWG = 8.5594 MVR	1 MVR = 0.1168 AWG
19 čvc 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 čvc 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 čvc 2025	1 AWG = 8.5537 MVR	1 MVR = 0.1169 AWG
22 čvc 2025	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
23 čvc 2025	1 AWG = 8.5423 MVR	1 MVR = 0.1171 AWG
24 čvc 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
25 čvc 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
26 čvc 2025	1 AWG = 8.5481 MVR	1 MVR = 0.117 AWG
27 čvc 2025	1 AWG = 8.5481 MVR	1 MVR = 0.117 AWG
28 čvc 2025	1 AWG = 8.5459 MVR	1 MVR = 0.117 AWG
29 čvc 2025	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
30 čvc 2025	1 AWG = 8.5478 MVR	1 MVR = 0.117 AWG
31 čvc 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG

Aug 2025

Datum	AWG-MVR	MVR-AWG
01 srp 2025	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
02 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 srp 2025	1 AWG = 8.5291 MVR	1 MVR = 0.1172 AWG
05 srp 2025	1 AWG = 8.5475 MVR	1 MVR = 0.117 AWG
06 srp 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
07 srp 2025	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
08 srp 2025	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
09 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 srp 2025	1 AWG = 8.5431 MVR	1 MVR = 0.1171 AWG
12 srp 2025	1 AWG = 8.5539 MVR	1 MVR = 0.1169 AWG
13 srp 2025	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
14 srp 2025	1 AWG = 8.5507 MVR	1 MVR = 0.1169 AWG
15 srp 2025	1 AWG = 8.547 MVR	1 MVR = 0.117 AWG
16 srp 2025	1 AWG = 8.5578 MVR	1 MVR = 0.1169 AWG
17 srp 2025	1 AWG = 8.5578 MVR	1 MVR = 0.1169 AWG
18 srp 2025	1 AWG = 8.5573 MVR	1 MVR = 0.1169 AWG
19 srp 2025	1 AWG = 8.5589 MVR	1 MVR = 0.1168 AWG
20 srp 2025	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
21 srp 2025	1 AWG = 8.5543 MVR	1 MVR = 0.1169 AWG
22 srp 2025	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
23 srp 2025	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
24 srp 2025	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
25 srp 2025	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
26 srp 2025	1 AWG = 8.5563 MVR	1 MVR = 0.1169 AWG
27 srp 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 srp 2025	1 AWG = 8.5431 MVR	1 MVR = 0.1171 AWG
29 srp 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
30 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
31 srp 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG

Sep 2025

Datum	AWG-MVR	MVR-AWG
01 zář 2025	1 AWG = 8.546 MVR	1 MVR = 0.117 AWG
02 zář 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
03 zář 2025	1 AWG = 8.5557 MVR	1 MVR = 0.1169 AWG
04 zář 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
05 zář 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
06 zář 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
07 zář 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
08 zář 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
09 zář 2025	1 AWG = 8.5573 MVR	1 MVR = 0.1169 AWG
10 zář 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 zář 2025	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
12 zář 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
13 zář 2025	1 AWG = 8.5058 MVR	1 MVR = 0.1176 AWG
14 zář 2025	1 AWG = 8.5058 MVR	1 MVR = 0.1176 AWG
15 zář 2025	1 AWG = 8.5055 MVR	1 MVR = 0.1176 AWG
16 zář 2025	1 AWG = 8.4983 MVR	1 MVR = 0.1177 AWG
17 zář 2025	1 AWG = 8.4936 MVR	1 MVR = 0.1177 AWG
18 zář 2025	1 AWG = 8.497 MVR	1 MVR = 0.1177 AWG
19 zář 2025	1 AWG = 10.8767 MVR	1 MVR = 0.0919 AWG
20 zář 2025	1 AWG = 10.8827 MVR	1 MVR = 0.0919 AWG
21 zář 2025	1 AWG = 10.8827 MVR	1 MVR = 0.0919 AWG
22 zář 2025	1 AWG = 10.8709 MVR	1 MVR = 0.092 AWG
23 zář 2025	1 AWG = 10.887 MVR	1 MVR = 0.0919 AWG
24 zář 2025	1 AWG = 10.8823 MVR	1 MVR = 0.0919 AWG
25 zář 2025	1 AWG = 10.8869 MVR	1 MVR = 0.0919 AWG
26 zář 2025	1 AWG = 10.8885 MVR	1 MVR = 0.0918 AWG
27 zář 2025	1 AWG = 10.8874 MVR	1 MVR = 0.0918 AWG
28 zář 2025	1 AWG = 10.8874 MVR	1 MVR = 0.0918 AWG
29 zář 2025	1 AWG = 10.8872 MVR	1 MVR = 0.0919 AWG
30 zář 2025	1 AWG = 10.8774 MVR	1 MVR = 0.0919 AWG

Oct 2025

Datum	AWG-MVR	MVR-AWG
01 říj 2025	1 AWG = 10.8869 MVR	1 MVR = 0.0919 AWG
02 říj 2025	1 AWG = 10.8802 MVR	1 MVR = 0.0919 AWG
03 říj 2025	1 AWG = 10.8868 MVR	1 MVR = 0.0919 AWG
04 říj 2025	1 AWG = 10.8827 MVR	1 MVR = 0.0919 AWG
05 říj 2025	1 AWG = 10.8827 MVR	1 MVR = 0.0919 AWG
06 říj 2025	1 AWG = 10.882 MVR	1 MVR = 0.0919 AWG
07 říj 2025	1 AWG = 10.8873 MVR	1 MVR = 0.0919 AWG
08 říj 2025	1 AWG = 8.4989 MVR	1 MVR = 0.1177 AWG
09 říj 2025	1 AWG = 8.4911 MVR	1 MVR = 0.1178 AWG
10 říj 2025	1 AWG = 8.4806 MVR	1 MVR = 0.1179 AWG
11 říj 2025	1 AWG = 8.5058 MVR	1 MVR = 0.1176 AWG
12 říj 2025	1 AWG = 8.5058 MVR	1 MVR = 0.1176 AWG
13 říj 2025	1 AWG = 8.5055 MVR	1 MVR = 0.1176 AWG
14 říj 2025	1 AWG = 8.5055 MVR	1 MVR = 0.1176 AWG
15 říj 2025	1 AWG = 8.5027 MVR	1 MVR = 0.1176 AWG
16 říj 2025	1 AWG = 8.4883 MVR	1 MVR = 0.1178 AWG
17 říj 2025	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
18 říj 2025	1 AWG = 8.4903 MVR	1 MVR = 0.1178 AWG
19 říj 2025	1 AWG = 8.4903 MVR	1 MVR = 0.1178 AWG
20 říj 2025	1 AWG = 8.4826 MVR	1 MVR = 0.1179 AWG
21 říj 2025	1 AWG = 8.4992 MVR	1 MVR = 0.1177 AWG
22 říj 2025	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
23 říj 2025	1 AWG = 8.484 MVR	1 MVR = 0.1179 AWG
24 říj 2025	1 AWG = 8.4935 MVR	1 MVR = 0.1177 AWG
25 říj 2025	1 AWG = 8.5021 MVR	1 MVR = 0.1176 AWG
26 říj 2025	1 AWG = 8.5021 MVR	1 MVR = 0.1176 AWG
27 říj 2025	1 AWG = 8.4989 MVR	1 MVR = 0.1177 AWG
28 říj 2025	1 AWG = 8.4937 MVR	1 MVR = 0.1177 AWG
29 říj 2025	1 AWG = 8.4886 MVR	1 MVR = 0.1178 AWG
30 říj 2025	1 AWG = 8.5055 MVR	1 MVR = 0.1176 AWG
31 říj 2025	1 AWG = 8.4863 MVR	1 MVR = 0.1178 AWG

Nov 2025

Datum	AWG-MVR	MVR-AWG
01 lis 2025	1 AWG = 8.5021 MVR	1 MVR = 0.1176 AWG
02 lis 2025	1 AWG = 8.5021 MVR	1 MVR = 0.1176 AWG
03 lis 2025	1 AWG = 8.5015 MVR	1 MVR = 0.1176 AWG
04 lis 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
05 lis 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
06 lis 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
07 lis 2025	1 AWG = 8.5346 MVR	1 MVR = 0.1172 AWG
08 lis 2025	1 AWG = 8.5346 MVR	1 MVR = 0.1172 AWG
09 lis 2025	1 AWG = 8.5346 MVR	1 MVR = 0.1172 AWG
10 lis 2025	1 AWG = 8.5346 MVR	1 MVR = 0.1172 AWG
11 lis 2025	1 AWG = 8.5228 MVR	1 MVR = 0.1173 AWG
12 lis 2025	1 AWG = 8.5228 MVR	1 MVR = 0.1173 AWG
13 lis 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
14 lis 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
15 lis 2025	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG

Informace o směnných kurzech AWG-MVR a MVR-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky