currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-LSL a LSL-AWG v roce 2026

Směnné kurzy AWG-LSL a LSL-AWG v roce 2026

Směnné kurzy AWG-LSL a LSL-AWG

Níže najdete směnné kurzy AWG-LSL a LSL-AWG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AWG = 9,1273 LSL
1 LSL = 0,1096 AWG

Jan 2026

DatumAWG-LSLLSL-AWG
01 led 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 led 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 led 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 led 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 led 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 led 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 led 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 led 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 led 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 led 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 led 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 led 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 led 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 led 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 led 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 led 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 led 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 led 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 led 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 led 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 led 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 led 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 led 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 led 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 led 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 led 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 led 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 led 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 led 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 led 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 led 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

DatumAWG-LSLLSL-AWG
01 úno 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 úno 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 úno 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 úno 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 úno 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 úno 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 úno 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 úno 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 úno 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 úno 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 úno 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 úno 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 úno 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 úno 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 úno 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 úno 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 úno 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 úno 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 úno 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 úno 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 úno 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 úno 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 úno 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 úno 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 úno 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 úno 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 úno 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 úno 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

DatumAWG-LSLLSL-AWG
01 bře 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 bře 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 bře 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 bře 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 bře 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 bře 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 bře 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 bře 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 bře 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 bře 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 bře 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 bře 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 bře 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 bře 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 bře 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 bře 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 bře 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 bře 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 bře 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 bře 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 bře 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 bře 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 bře 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 bře 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 bře 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 bře 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 bře 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 bře 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 bře 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 bře 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 bře 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

DatumAWG-LSLLSL-AWG
01 dub 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 dub 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 dub 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 dub 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 dub 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 dub 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 dub 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 dub 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 dub 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 dub 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 dub 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 dub 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 dub 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 dub 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 dub 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 dub 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 dub 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 dub 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 dub 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 dub 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 dub 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 dub 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 dub 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 dub 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 dub 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 dub 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 dub 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 dub 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 dub 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 dub 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

DatumAWG-LSLLSL-AWG
01 kvě 2026 1 AWG = 9.2554 LSL 1 LSL = 0.108 AWG
02 kvě 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
03 kvě 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
04 kvě 2026 1 AWG = 9.2932 LSL 1 LSL = 0.1076 AWG
05 kvě 2026 1 AWG = 9.2879 LSL 1 LSL = 0.1077 AWG

Informace o směnných kurzech AWG-LSL a LSL-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats