currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-ISK a ISK-AWG v roce 2026

Směnné kurzy AWG-ISK a ISK-AWG v roce 2026

Směnné kurzy AWG-ISK a ISK-AWG

Níže najdete směnné kurzy AWG-ISK a ISK-AWG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AWG = 68,7053 ISK
1 ISK = 0,0146 AWG

Jan 2026

DatumAWG-ISKISK-AWG
01 led 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 led 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 led 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 led 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 led 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 led 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 led 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 led 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 led 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 led 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 led 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 led 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 led 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 led 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 led 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 led 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 led 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 led 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 led 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 led 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 led 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 led 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 led 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 led 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 led 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 led 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 led 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 led 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 led 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 led 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 led 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

DatumAWG-ISKISK-AWG
01 úno 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 úno 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 úno 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 úno 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 úno 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 úno 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 úno 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 úno 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 úno 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 úno 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 úno 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 úno 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 úno 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 úno 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 úno 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 úno 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 úno 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 úno 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 úno 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 úno 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 úno 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 úno 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 úno 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 úno 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 úno 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 úno 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 úno 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 úno 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

DatumAWG-ISKISK-AWG
01 bře 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 bře 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 bře 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 bře 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 bře 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 bře 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 bře 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 bře 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 bře 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 bře 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 bře 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 bře 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 bře 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 bře 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 bře 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 bře 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 bře 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 bře 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 bře 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 bře 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 bře 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 bře 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 bře 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 bře 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 bře 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 bře 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 bře 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 bře 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 bře 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 bře 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 bře 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

DatumAWG-ISKISK-AWG
01 dub 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 dub 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 dub 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 dub 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 dub 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 dub 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 dub 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 dub 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 dub 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 dub 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 dub 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 dub 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 dub 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 dub 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 dub 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 dub 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 dub 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 dub 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 dub 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 dub 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 dub 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 dub 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 dub 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 dub 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 dub 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 dub 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 dub 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 dub 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 dub 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 dub 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

DatumAWG-ISKISK-AWG
01 kvě 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 kvě 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 kvě 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 kvě 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 kvě 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG

Informace o směnných kurzech AWG-ISK a ISK-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats