currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-ISK a ISK-AWG v roce 2025

Směnné kurzy AWG-ISK a ISK-AWG v roce 2025

Směnné kurzy AWG-ISK a ISK-AWG

Níže najdete směnné kurzy AWG-ISK a ISK-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 74,3869 ISK
1 ISK = 0,0134 AWG

Jan 2025

DatumAWG-ISKISK-AWG
01 led 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 led 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 led 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 led 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 led 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 led 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 led 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 led 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 led 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 led 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 led 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 led 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 led 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 led 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 led 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 led 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 led 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 led 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 led 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 led 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 led 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 led 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 led 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 led 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 led 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 led 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 led 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 led 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 led 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 led 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 led 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

DatumAWG-ISKISK-AWG
01 úno 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 úno 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 úno 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 úno 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 úno 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 úno 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 úno 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 úno 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 úno 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 úno 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 úno 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 úno 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 úno 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 úno 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 úno 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 úno 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 úno 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 úno 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 úno 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 úno 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 úno 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 úno 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 úno 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 úno 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 úno 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 úno 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 úno 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 úno 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

DatumAWG-ISKISK-AWG
01 bře 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 bře 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 bře 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 bře 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 bře 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 bře 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 bře 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 bře 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 bře 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 bře 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 bře 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 bře 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 bře 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 bře 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 bře 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 bře 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 bře 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 bře 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 bře 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 bře 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 bře 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 bře 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 bře 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 bře 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 bře 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 bře 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 bře 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 bře 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 bře 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 bře 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 bře 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

DatumAWG-ISKISK-AWG
01 dub 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 dub 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 dub 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 dub 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 dub 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 dub 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 dub 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 dub 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 dub 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 dub 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 dub 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 dub 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 dub 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 dub 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 dub 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 dub 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 dub 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 dub 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 dub 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 dub 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 dub 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 dub 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 dub 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 dub 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 dub 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 dub 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 dub 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 dub 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 dub 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 dub 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

DatumAWG-ISKISK-AWG
01 kvě 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 kvě 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 kvě 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 kvě 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 kvě 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 kvě 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 kvě 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 kvě 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 kvě 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 kvě 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 kvě 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 kvě 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 kvě 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 kvě 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 kvě 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 kvě 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 kvě 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 kvě 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 kvě 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 kvě 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 kvě 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 kvě 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 kvě 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 kvě 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 kvě 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 kvě 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 kvě 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 kvě 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 kvě 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 kvě 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 kvě 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

DatumAWG-ISKISK-AWG
01 čvn 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 čvn 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG
03 čvn 2025 1 AWG = 70.4787 ISK 1 ISK = 0.0142 AWG
04 čvn 2025 1 AWG = 70.5122 ISK 1 ISK = 0.0142 AWG
05 čvn 2025 1 AWG = 70.1137 ISK 1 ISK = 0.0143 AWG
06 čvn 2025 1 AWG = 70.1222 ISK 1 ISK = 0.0143 AWG
07 čvn 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
08 čvn 2025 1 AWG = 70.4291 ISK 1 ISK = 0.0142 AWG
09 čvn 2025 1 AWG = 70.3566 ISK 1 ISK = 0.0142 AWG
10 čvn 2025 1 AWG = 69.8832 ISK 1 ISK = 0.0143 AWG
11 čvn 2025 1 AWG = 69.7087 ISK 1 ISK = 0.0143 AWG
12 čvn 2025 1 AWG = 68.8499 ISK 1 ISK = 0.0145 AWG
13 čvn 2025 1 AWG = 69.6611 ISK 1 ISK = 0.0144 AWG
14 čvn 2025 1 AWG = 69.1542 ISK 1 ISK = 0.0145 AWG

Informace o směnných kurzech AWG-ISK a ISK-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats