currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-INR a INR-AWG v roce 2025

Směnné kurzy AWG-INR a INR-AWG v roce 2025

Směnné kurzy AWG-INR a INR-AWG

Níže najdete směnné kurzy AWG-INR a INR-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 47,9285 INR
1 INR = 0,0209 AWG

Jan 2025

DatumAWG-INRINR-AWG
01 led 2025 1 AWG = 47.6594 INR 1 INR = 0.021 AWG
02 led 2025 1 AWG = 47.6421 INR 1 INR = 0.021 AWG
03 led 2025 1 AWG = 47.5945 INR 1 INR = 0.021 AWG
04 led 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
05 led 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
06 led 2025 1 AWG = 47.494 INR 1 INR = 0.0211 AWG
07 led 2025 1 AWG = 47.6332 INR 1 INR = 0.021 AWG
08 led 2025 1 AWG = 47.6582 INR 1 INR = 0.021 AWG
09 led 2025 1 AWG = 47.6912 INR 1 INR = 0.021 AWG
10 led 2025 1 AWG = 47.7066 INR 1 INR = 0.021 AWG
11 led 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
12 led 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
13 led 2025 1 AWG = 48.1038 INR 1 INR = 0.0208 AWG
14 led 2025 1 AWG = 48.0264 INR 1 INR = 0.0208 AWG
15 led 2025 1 AWG = 47.9942 INR 1 INR = 0.0208 AWG
16 led 2025 1 AWG = 48.027 INR 1 INR = 0.0208 AWG
17 led 2025 1 AWG = 48.0525 INR 1 INR = 0.0208 AWG
18 led 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
19 led 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
20 led 2025 1 AWG = 48.0731 INR 1 INR = 0.0208 AWG
21 led 2025 1 AWG = 48.1032 INR 1 INR = 0.0208 AWG
22 led 2025 1 AWG = 48.0147 INR 1 INR = 0.0208 AWG
23 led 2025 1 AWG = 47.9527 INR 1 INR = 0.0209 AWG
24 led 2025 1 AWG = 47.9257 INR 1 INR = 0.0209 AWG
25 led 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
26 led 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
27 led 2025 1 AWG = 47.8863 INR 1 INR = 0.0209 AWG
28 led 2025 1 AWG = 48.0855 INR 1 INR = 0.0208 AWG
29 led 2025 1 AWG = 48.093 INR 1 INR = 0.0208 AWG
30 led 2025 1 AWG = 48.1159 INR 1 INR = 0.0208 AWG
31 led 2025 1 AWG = 48.0466 INR 1 INR = 0.0208 AWG

Feb 2025

DatumAWG-INRINR-AWG
01 úno 2025 1 AWG = 48.0984 INR 1 INR = 0.0208 AWG
02 úno 2025 1 AWG = 48.0951 INR 1 INR = 0.0208 AWG
03 úno 2025 1 AWG = 48.3043 INR 1 INR = 0.0207 AWG
04 úno 2025 1 AWG = 48.3546 INR 1 INR = 0.0207 AWG
05 úno 2025 1 AWG = 48.5511 INR 1 INR = 0.0206 AWG
06 úno 2025 1 AWG = 48.5916 INR 1 INR = 0.0206 AWG
07 úno 2025 1 AWG = 48.7024 INR 1 INR = 0.0205 AWG
08 úno 2025 1 AWG = 48.6294 INR 1 INR = 0.0206 AWG
09 úno 2025 1 AWG = 48.7041 INR 1 INR = 0.0205 AWG
10 úno 2025 1 AWG = 48.5279 INR 1 INR = 0.0206 AWG
11 úno 2025 1 AWG = 48.1703 INR 1 INR = 0.0208 AWG
12 úno 2025 1 AWG = 48.2275 INR 1 INR = 0.0207 AWG
13 úno 2025 1 AWG = 48.3146 INR 1 INR = 0.0207 AWG
14 úno 2025 1 AWG = 48.0811 INR 1 INR = 0.0208 AWG
15 úno 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
16 úno 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
17 úno 2025 1 AWG = 48.2784 INR 1 INR = 0.0207 AWG
18 úno 2025 1 AWG = 48.303 INR 1 INR = 0.0207 AWG
19 úno 2025 1 AWG = 48.1999 INR 1 INR = 0.0207 AWG
20 úno 2025 1 AWG = 48.2899 INR 1 INR = 0.0207 AWG
21 úno 2025 1 AWG = 48.0537 INR 1 INR = 0.0208 AWG
22 úno 2025 1 AWG = 48.1108 INR 1 INR = 0.0208 AWG
23 úno 2025 1 AWG = 48.1385 INR 1 INR = 0.0208 AWG
24 úno 2025 1 AWG = 48.1797 INR 1 INR = 0.0208 AWG
25 úno 2025 1 AWG = 48.3775 INR 1 INR = 0.0207 AWG
26 úno 2025 1 AWG = 48.4231 INR 1 INR = 0.0207 AWG
27 úno 2025 1 AWG = 48.3593 INR 1 INR = 0.0207 AWG
28 úno 2025 1 AWG = 48.5083 INR 1 INR = 0.0206 AWG

Mar 2025

DatumAWG-INRINR-AWG
01 bře 2025 1 AWG = 48.5948 INR 1 INR = 0.0206 AWG
02 bře 2025 1 AWG = 48.5988 INR 1 INR = 0.0206 AWG
03 bře 2025 1 AWG = 48.5959 INR 1 INR = 0.0206 AWG
04 bře 2025 1 AWG = 48.3555 INR 1 INR = 0.0207 AWG
05 bře 2025 1 AWG = 48.3066 INR 1 INR = 0.0207 AWG
06 bře 2025 1 AWG = 48.3193 INR 1 INR = 0.0207 AWG
07 bře 2025 1 AWG = 48.2436 INR 1 INR = 0.0207 AWG
08 bře 2025 1 AWG = 48.4119 INR 1 INR = 0.0207 AWG
09 bře 2025 1 AWG = 48.4162 INR 1 INR = 0.0207 AWG
10 bře 2025 1 AWG = 48.3884 INR 1 INR = 0.0207 AWG
11 bře 2025 1 AWG = 48.428 INR 1 INR = 0.0206 AWG
12 bře 2025 1 AWG = 48.3669 INR 1 INR = 0.0207 AWG
13 bře 2025 1 AWG = 48.3549 INR 1 INR = 0.0207 AWG
14 bře 2025 1 AWG = 48.3026 INR 1 INR = 0.0207 AWG
15 bře 2025 1 AWG = 48.3036 INR 1 INR = 0.0207 AWG
16 bře 2025 1 AWG = 48.3048 INR 1 INR = 0.0207 AWG
17 bře 2025 1 AWG = 48.2296 INR 1 INR = 0.0207 AWG
18 bře 2025 1 AWG = 48.1025 INR 1 INR = 0.0208 AWG
19 bře 2025 1 AWG = 48.0718 INR 1 INR = 0.0208 AWG
20 bře 2025 1 AWG = 47.8996 INR 1 INR = 0.0209 AWG
21 bře 2025 1 AWG = 47.9607 INR 1 INR = 0.0209 AWG
22 bře 2025 1 AWG = 47.709 INR 1 INR = 0.021 AWG
23 bře 2025 1 AWG = 47.7095 INR 1 INR = 0.021 AWG
24 bře 2025 1 AWG = 47.7093 INR 1 INR = 0.021 AWG
25 bře 2025 1 AWG = 47.5549 INR 1 INR = 0.021 AWG
26 bře 2025 1 AWG = 47.5162 INR 1 INR = 0.021 AWG
27 bře 2025 1 AWG = 47.6349 INR 1 INR = 0.021 AWG
28 bře 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
29 bře 2025 1 AWG = 47.4525 INR 1 INR = 0.0211 AWG
30 bře 2025 1 AWG = 47.4543 INR 1 INR = 0.0211 AWG
31 bře 2025 1 AWG = 47.3989 INR 1 INR = 0.0211 AWG

Apr 2025

DatumAWG-INRINR-AWG
01 dub 2025 1 AWG = 47.4621 INR 1 INR = 0.0211 AWG
02 dub 2025 1 AWG = 47.4127 INR 1 INR = 0.0211 AWG
03 dub 2025 1 AWG = 47.4081 INR 1 INR = 0.0211 AWG
04 dub 2025 1 AWG = 47.4153 INR 1 INR = 0.0211 AWG
05 dub 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
06 dub 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
07 dub 2025 1 AWG = 47.6307 INR 1 INR = 0.021 AWG
08 dub 2025 1 AWG = 47.6743 INR 1 INR = 0.021 AWG
09 dub 2025 1 AWG = 48.1291 INR 1 INR = 0.0208 AWG
10 dub 2025 1 AWG = 48.1642 INR 1 INR = 0.0208 AWG
11 dub 2025 1 AWG = 47.8801 INR 1 INR = 0.0209 AWG
12 dub 2025 1 AWG = 47.7629 INR 1 INR = 0.0209 AWG
13 dub 2025 1 AWG = 47.8 INR 1 INR = 0.0209 AWG
14 dub 2025 1 AWG = 47.8432 INR 1 INR = 0.0209 AWG
15 dub 2025 1 AWG = 47.5887 INR 1 INR = 0.021 AWG
16 dub 2025 1 AWG = 47.5781 INR 1 INR = 0.021 AWG
17 dub 2025 1 AWG = 47.3839 INR 1 INR = 0.0211 AWG
18 dub 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
19 dub 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
20 dub 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
21 dub 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
22 dub 2025 1 AWG = 47.3315 INR 1 INR = 0.0211 AWG
23 dub 2025 1 AWG = 47.4579 INR 1 INR = 0.0211 AWG
24 dub 2025 1 AWG = 47.4103 INR 1 INR = 0.0211 AWG
25 dub 2025 1 AWG = 47.3963 INR 1 INR = 0.0211 AWG
26 dub 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
27 dub 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
28 dub 2025 1 AWG = 47.2444 INR 1 INR = 0.0212 AWG
29 dub 2025 1 AWG = 47.2332 INR 1 INR = 0.0212 AWG
30 dub 2025 1 AWG = 46.9096 INR 1 INR = 0.0213 AWG

May 2025

DatumAWG-INRINR-AWG
01 kvě 2025 1 AWG = 47.0068 INR 1 INR = 0.0213 AWG
02 kvě 2025 1 AWG = 46.8449 INR 1 INR = 0.0213 AWG
03 kvě 2025 1 AWG = 46.9592 INR 1 INR = 0.0213 AWG
04 kvě 2025 1 AWG = 47.0374 INR 1 INR = 0.0213 AWG
05 kvě 2025 1 AWG = 46.8389 INR 1 INR = 0.0213 AWG
06 kvě 2025 1 AWG = 46.8077 INR 1 INR = 0.0214 AWG
07 kvě 2025 1 AWG = 47.0703 INR 1 INR = 0.0212 AWG
08 kvě 2025 1 AWG = 47.4359 INR 1 INR = 0.0211 AWG
09 kvě 2025 1 AWG = 47.3639 INR 1 INR = 0.0211 AWG
10 kvě 2025 1 AWG = 47.4569 INR 1 INR = 0.0211 AWG
11 kvě 2025 1 AWG = 47.4516 INR 1 INR = 0.0211 AWG
12 kvě 2025 1 AWG = 47.1098 INR 1 INR = 0.0212 AWG
13 kvě 2025 1 AWG = 47.3214 INR 1 INR = 0.0211 AWG
14 kvě 2025 1 AWG = 47.3257 INR 1 INR = 0.0211 AWG
15 kvě 2025 1 AWG = 47.5226 INR 1 INR = 0.021 AWG
16 kvě 2025 1 AWG = 47.5264 INR 1 INR = 0.021 AWG
17 kvě 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
18 kvě 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
19 kvě 2025 1 AWG = 47.3872 INR 1 INR = 0.0211 AWG
20 kvě 2025 1 AWG = 47.4869 INR 1 INR = 0.0211 AWG
21 kvě 2025 1 AWG = 47.4832 INR 1 INR = 0.0211 AWG
22 kvě 2025 1 AWG = 47.7578 INR 1 INR = 0.0209 AWG
23 kvě 2025 1 AWG = 47.3788 INR 1 INR = 0.0211 AWG
24 kvě 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
25 kvě 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
26 kvě 2025 1 AWG = 47.2431 INR 1 INR = 0.0212 AWG
27 kvě 2025 1 AWG = 47.4093 INR 1 INR = 0.0211 AWG
28 kvě 2025 1 AWG = 47.394 INR 1 INR = 0.0211 AWG
29 kvě 2025 1 AWG = 47.4568 INR 1 INR = 0.0211 AWG
30 kvě 2025 1 AWG = 47.4964 INR 1 INR = 0.0211 AWG
31 kvě 2025 1 AWG = 47.5052 INR 1 INR = 0.0211 AWG

Jun 2025

DatumAWG-INRINR-AWG
01 čvn 2025 1 AWG = 47.5047 INR 1 INR = 0.0211 AWG
02 čvn 2025 1 AWG = 47.4106 INR 1 INR = 0.0211 AWG
03 čvn 2025 1 AWG = 47.5497 INR 1 INR = 0.021 AWG
04 čvn 2025 1 AWG = 47.6794 INR 1 INR = 0.021 AWG
05 čvn 2025 1 AWG = 47.6137 INR 1 INR = 0.021 AWG
06 čvn 2025 1 AWG = 47.628 INR 1 INR = 0.021 AWG
07 čvn 2025 1 AWG = 47.8102 INR 1 INR = 0.0209 AWG
08 čvn 2025 1 AWG = 47.8102 INR 1 INR = 0.0209 AWG
09 čvn 2025 1 AWG = 47.7423 INR 1 INR = 0.0209 AWG
10 čvn 2025 1 AWG = 47.549 INR 1 INR = 0.021 AWG
11 čvn 2025 1 AWG = 47.4469 INR 1 INR = 0.0211 AWG
12 čvn 2025 1 AWG = 47.5155 INR 1 INR = 0.021 AWG
13 čvn 2025 1 AWG = 47.8458 INR 1 INR = 0.0209 AWG
14 čvn 2025 1 AWG = 47.8139 INR 1 INR = 0.0209 AWG
15 čvn 2025 1 AWG = 47.8139 INR 1 INR = 0.0209 AWG
16 čvn 2025 1 AWG = 47.7351 INR 1 INR = 0.0209 AWG
17 čvn 2025 1 AWG = 47.8472 INR 1 INR = 0.0209 AWG
18 čvn 2025 1 AWG = 48.0447 INR 1 INR = 0.0208 AWG
19 čvn 2025 1 AWG = 48.1939 INR 1 INR = 0.0207 AWG
20 čvn 2025 1 AWG = 48.1408 INR 1 INR = 0.0208 AWG
21 čvn 2025 1 AWG = 48.1129 INR 1 INR = 0.0208 AWG
22 čvn 2025 1 AWG = 48.1129 INR 1 INR = 0.0208 AWG
23 čvn 2025 1 AWG = 48.2094 INR 1 INR = 0.0207 AWG
24 čvn 2025 1 AWG = 47.7354 INR 1 INR = 0.0209 AWG
25 čvn 2025 1 AWG = 47.7587 INR 1 INR = 0.0209 AWG
26 čvn 2025 1 AWG = 47.5628 INR 1 INR = 0.021 AWG
27 čvn 2025 1 AWG = 47.438 INR 1 INR = 0.0211 AWG
28 čvn 2025 1 AWG = 47.4094 INR 1 INR = 0.0211 AWG
29 čvn 2025 1 AWG = 47.4381 INR 1 INR = 0.0211 AWG
30 čvn 2025 1 AWG = 47.5758 INR 1 INR = 0.021 AWG

Jul 2025

DatumAWG-INRINR-AWG
01 čvc 2025 1 AWG = 47.5247 INR 1 INR = 0.021 AWG
02 čvc 2025 1 AWG = 47.5814 INR 1 INR = 0.021 AWG
03 čvc 2025 1 AWG = 47.4297 INR 1 INR = 0.0211 AWG
04 čvc 2025 1 AWG = 47.3811 INR 1 INR = 0.0211 AWG
05 čvc 2025 1 AWG = 47.6015 INR 1 INR = 0.021 AWG
06 čvc 2025 1 AWG = 47.6015 INR 1 INR = 0.021 AWG
07 čvc 2025 1 AWG = 47.6457 INR 1 INR = 0.021 AWG
08 čvc 2025 1 AWG = 47.599 INR 1 INR = 0.021 AWG
09 čvc 2025 1 AWG = 47.6292 INR 1 INR = 0.021 AWG
10 čvc 2025 1 AWG = 47.6074 INR 1 INR = 0.021 AWG
11 čvc 2025 1 AWG = 47.5999 INR 1 INR = 0.021 AWG
12 čvc 2025 1 AWG = 47.6147 INR 1 INR = 0.021 AWG
13 čvc 2025 1 AWG = 47.6182 INR 1 INR = 0.021 AWG
14 čvc 2025 1 AWG = 47.7067 INR 1 INR = 0.021 AWG
15 čvc 2025 1 AWG = 47.6878 INR 1 INR = 0.021 AWG
16 čvc 2025 1 AWG = 47.7404 INR 1 INR = 0.0209 AWG
17 čvc 2025 1 AWG = 47.8222 INR 1 INR = 0.0209 AWG
18 čvc 2025 1 AWG = 47.8542 INR 1 INR = 0.0209 AWG
19 čvc 2025 1 AWG = 47.8614 INR 1 INR = 0.0209 AWG
20 čvc 2025 1 AWG = 47.8604 INR 1 INR = 0.0209 AWG
21 čvc 2025 1 AWG = 47.9357 INR 1 INR = 0.0209 AWG
22 čvc 2025 1 AWG = 47.9534 INR 1 INR = 0.0209 AWG
23 čvc 2025 1 AWG = 47.9436 INR 1 INR = 0.0209 AWG
24 čvc 2025 1 AWG = 47.9377 INR 1 INR = 0.0209 AWG
25 čvc 2025 1 AWG = 48.0121 INR 1 INR = 0.0208 AWG
26 čvc 2025 1 AWG = 48.0057 INR 1 INR = 0.0208 AWG
27 čvc 2025 1 AWG = 48.0057 INR 1 INR = 0.0208 AWG
28 čvc 2025 1 AWG = 48.1102 INR 1 INR = 0.0208 AWG
29 čvc 2025 1 AWG = 48.1784 INR 1 INR = 0.0208 AWG
30 čvc 2025 1 AWG = 48.5092 INR 1 INR = 0.0206 AWG
31 čvc 2025 1 AWG = 48.6206 INR 1 INR = 0.0206 AWG

Aug 2025

DatumAWG-INRINR-AWG
01 srp 2025 1 AWG = 48.5368 INR 1 INR = 0.0206 AWG
02 srp 2025 1 AWG = 48.3594 INR 1 INR = 0.0207 AWG
03 srp 2025 1 AWG = 48.3594 INR 1 INR = 0.0207 AWG
04 srp 2025 1 AWG = 48.6179 INR 1 INR = 0.0206 AWG
05 srp 2025 1 AWG = 48.6984 INR 1 INR = 0.0205 AWG
06 srp 2025 1 AWG = 48.6641 INR 1 INR = 0.0205 AWG
07 srp 2025 1 AWG = 48.5546 INR 1 INR = 0.0206 AWG
08 srp 2025 1 AWG = 48.5972 INR 1 INR = 0.0206 AWG
09 srp 2025 1 AWG = 48.67 INR 1 INR = 0.0205 AWG
10 srp 2025 1 AWG = 48.6681 INR 1 INR = 0.0205 AWG
11 srp 2025 1 AWG = 48.6711 INR 1 INR = 0.0205 AWG
12 srp 2025 1 AWG = 48.7429 INR 1 INR = 0.0205 AWG
13 srp 2025 1 AWG = 48.6029 INR 1 INR = 0.0206 AWG
14 srp 2025 1 AWG = 48.6192 INR 1 INR = 0.0206 AWG
15 srp 2025 1 AWG = 48.57 INR 1 INR = 0.0206 AWG
16 srp 2025 1 AWG = 48.5986 INR 1 INR = 0.0206 AWG
17 srp 2025 1 AWG = 48.5984 INR 1 INR = 0.0206 AWG
18 srp 2025 1 AWG = 48.5189 INR 1 INR = 0.0206 AWG
19 srp 2025 1 AWG = 48.3209 INR 1 INR = 0.0207 AWG
20 srp 2025 1 AWG = 48.3647 INR 1 INR = 0.0207 AWG
21 srp 2025 1 AWG = 48.4741 INR 1 INR = 0.0206 AWG
22 srp 2025 1 AWG = 48.5824 INR 1 INR = 0.0206 AWG
23 srp 2025 1 AWG = 48.4831 INR 1 INR = 0.0206 AWG
24 srp 2025 1 AWG = 48.4838 INR 1 INR = 0.0206 AWG
25 srp 2025 1 AWG = 48.6142 INR 1 INR = 0.0206 AWG
26 srp 2025 1 AWG = 48.6859 INR 1 INR = 0.0205 AWG
27 srp 2025 1 AWG = 48.7496 INR 1 INR = 0.0205 AWG
28 srp 2025 1 AWG = 48.5807 INR 1 INR = 0.0206 AWG
29 srp 2025 1 AWG = 48.9339 INR 1 INR = 0.0204 AWG
30 srp 2025 1 AWG = 48.9179 INR 1 INR = 0.0204 AWG
31 srp 2025 1 AWG = 48.914 INR 1 INR = 0.0204 AWG

Sep 2025

DatumAWG-INRINR-AWG
01 zář 2025 1 AWG = 48.9301 INR 1 INR = 0.0204 AWG
02 zář 2025 1 AWG = 48.8806 INR 1 INR = 0.0205 AWG
03 zář 2025 1 AWG = 48.9014 INR 1 INR = 0.0204 AWG
04 zář 2025 1 AWG = 48.8846 INR 1 INR = 0.0205 AWG
05 zář 2025 1 AWG = 49.0296 INR 1 INR = 0.0204 AWG
06 zář 2025 1 AWG = 48.9246 INR 1 INR = 0.0204 AWG

Informace o směnných kurzech AWG-INR a INR-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Indie coby referencí.