currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-BWP a BWP-AWG v roce 2025

Směnné kurzy AWG-BWP a BWP-AWG v roce 2025

Směnné kurzy AWG-BWP a BWP-AWG

Níže najdete směnné kurzy AWG-BWP a BWP-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 7,623 BWP
1 BWP = 0,1312 AWG

Jan 2025

DatumAWG-BWPBWP-AWG
01 led 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 led 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 led 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 led 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 led 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 led 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 led 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 led 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 led 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 led 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 led 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 led 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 led 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 led 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 led 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 led 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 led 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 led 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 led 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 led 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 led 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 led 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 led 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 led 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 led 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 led 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 led 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 led 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 led 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 led 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 led 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DatumAWG-BWPBWP-AWG
01 úno 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 úno 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 úno 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 úno 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 úno 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 úno 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 úno 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 úno 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 úno 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 úno 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 úno 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 úno 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 úno 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 úno 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 úno 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 úno 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 úno 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 úno 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 úno 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 úno 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 úno 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 úno 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 úno 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 úno 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 úno 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 úno 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 úno 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 úno 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DatumAWG-BWPBWP-AWG
01 bře 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 bře 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 bře 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 bře 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 bře 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 bře 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 bře 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 bře 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 bře 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 bře 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 bře 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 bře 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 bře 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 bře 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 bře 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 bře 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 bře 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 bře 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 bře 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 bře 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 bře 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 bře 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 bře 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 bře 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 bře 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 bře 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 bře 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 bře 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 bře 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 bře 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 bře 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DatumAWG-BWPBWP-AWG
01 dub 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 dub 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 dub 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 dub 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 dub 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 dub 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 dub 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 dub 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 dub 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 dub 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 dub 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 dub 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 dub 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 dub 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 dub 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 dub 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 dub 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 dub 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 dub 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 dub 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 dub 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 dub 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 dub 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 dub 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 dub 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 dub 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 dub 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 dub 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 dub 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 dub 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

DatumAWG-BWPBWP-AWG
01 kvě 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 kvě 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 kvě 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 kvě 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 kvě 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 kvě 2025 1 AWG = 7.5216 BWP 1 BWP = 0.133 AWG
07 kvě 2025 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
08 kvě 2025 1 AWG = 7.5099 BWP 1 BWP = 0.1332 AWG
09 kvě 2025 1 AWG = 7.5195 BWP 1 BWP = 0.133 AWG
10 kvě 2025 1 AWG = 7.5299 BWP 1 BWP = 0.1328 AWG
11 kvě 2025 1 AWG = 7.5274 BWP 1 BWP = 0.1328 AWG
12 kvě 2025 1 AWG = 7.5699 BWP 1 BWP = 0.1321 AWG
13 kvě 2025 1 AWG = 7.5704 BWP 1 BWP = 0.1321 AWG
14 kvě 2025 1 AWG = 7.5421 BWP 1 BWP = 0.1326 AWG
15 kvě 2025 1 AWG = 7.5338 BWP 1 BWP = 0.1327 AWG
16 kvě 2025 1 AWG = 7.5092 BWP 1 BWP = 0.1332 AWG
17 kvě 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
18 kvě 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
19 kvě 2025 1 AWG = 7.508 BWP 1 BWP = 0.1332 AWG
20 kvě 2025 1 AWG = 7.4836 BWP 1 BWP = 0.1336 AWG
21 kvě 2025 1 AWG = 7.4447 BWP 1 BWP = 0.1343 AWG
22 kvě 2025 1 AWG = 7.4887 BWP 1 BWP = 0.1335 AWG
23 kvě 2025 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
24 kvě 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
25 kvě 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
26 kvě 2025 1 AWG = 7.4429 BWP 1 BWP = 0.1344 AWG
27 kvě 2025 1 AWG = 7.4513 BWP 1 BWP = 0.1342 AWG
28 kvě 2025 1 AWG = 7.4642 BWP 1 BWP = 0.134 AWG
29 kvě 2025 1 AWG = 7.4901 BWP 1 BWP = 0.1335 AWG
30 kvě 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG
31 kvě 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG

Jun 2025

DatumAWG-BWPBWP-AWG
01 čvn 2025 1 AWG = 7.4425 BWP 1 BWP = 0.1344 AWG
02 čvn 2025 1 AWG = 7.447 BWP 1 BWP = 0.1343 AWG
03 čvn 2025 1 AWG = 7.4558 BWP 1 BWP = 0.1341 AWG
04 čvn 2025 1 AWG = 7.4541 BWP 1 BWP = 0.1342 AWG
05 čvn 2025 1 AWG = 7.4079 BWP 1 BWP = 0.135 AWG
06 čvn 2025 1 AWG = 7.4314 BWP 1 BWP = 0.1346 AWG
07 čvn 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
08 čvn 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
09 čvn 2025 1 AWG = 7.4364 BWP 1 BWP = 0.1345 AWG
10 čvn 2025 1 AWG = 7.4183 BWP 1 BWP = 0.1348 AWG
11 čvn 2025 1 AWG = 7.4295 BWP 1 BWP = 0.1346 AWG
12 čvn 2025 1 AWG = 7.4109 BWP 1 BWP = 0.1349 AWG
13 čvn 2025 1 AWG = 7.4736 BWP 1 BWP = 0.1338 AWG
14 čvn 2025 1 AWG = 7.4243 BWP 1 BWP = 0.1347 AWG

Informace o směnných kurzech AWG-BWP a BWP-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats