currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-BAM a BAM-AWG v roce 2026

Směnné kurzy AWG-BAM a BAM-AWG v roce 2026

Směnné kurzy AWG-BAM a BAM-AWG

Níže najdete směnné kurzy AWG-BAM a BAM-AWG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AWG = 0,9285 BAM
1 BAM = 1,077 AWG

Jan 2026

DatumAWG-BAMBAM-AWG
01 led 2026 1 AWG = 0.9243 BAM 1 BAM = 1.0819 AWG
02 led 2026 1 AWG = 0.9254 BAM 1 BAM = 1.0806 AWG
03 led 2026 1 AWG = 0.9256 BAM 1 BAM = 1.0804 AWG
04 led 2026 1 AWG = 0.9256 BAM 1 BAM = 1.0804 AWG
05 led 2026 1 AWG = 0.9295 BAM 1 BAM = 1.0759 AWG
06 led 2026 1 AWG = 0.9278 BAM 1 BAM = 1.0778 AWG
07 led 2026 1 AWG = 0.9287 BAM 1 BAM = 1.0767 AWG
08 led 2026 1 AWG = 0.9308 BAM 1 BAM = 1.0743 AWG
09 led 2026 1 AWG = 0.9325 BAM 1 BAM = 1.0724 AWG
10 led 2026 1 AWG = 0.9433 BAM 1 BAM = 1.0601 AWG
11 led 2026 1 AWG = 0.9433 BAM 1 BAM = 1.0601 AWG
12 led 2026 1 AWG = 0.9399 BAM 1 BAM = 1.064 AWG
13 led 2026 1 AWG = 0.9313 BAM 1 BAM = 1.0738 AWG
14 led 2026 1 AWG = 0.9323 BAM 1 BAM = 1.0727 AWG
15 led 2026 1 AWG = 0.934 BAM 1 BAM = 1.0707 AWG
16 led 2026 1 AWG = 0.9337 BAM 1 BAM = 1.071 AWG
17 led 2026 1 AWG = 0.9362 BAM 1 BAM = 1.0681 AWG
18 led 2026 1 AWG = 0.9362 BAM 1 BAM = 1.0681 AWG
19 led 2026 1 AWG = 0.9341 BAM 1 BAM = 1.0705 AWG
20 led 2026 1 AWG = 0.9255 BAM 1 BAM = 1.0805 AWG
21 led 2026 1 AWG = 0.927 BAM 1 BAM = 1.0787 AWG
22 led 2026 1 AWG = 0.9283 BAM 1 BAM = 1.0772 AWG
23 led 2026 1 AWG = 0.9246 BAM 1 BAM = 1.0815 AWG
24 led 2026 1 AWG = 0.9178 BAM 1 BAM = 1.0895 AWG
25 led 2026 1 AWG = 0.9178 BAM 1 BAM = 1.0895 AWG
26 led 2026 1 AWG = 0.9157 BAM 1 BAM = 1.092 AWG
27 led 2026 1 AWG = 0.9123 BAM 1 BAM = 1.0962 AWG
28 led 2026 1 AWG = 0.9068 BAM 1 BAM = 1.1028 AWG
29 led 2026 1 AWG = 0.9078 BAM 1 BAM = 1.1016 AWG
30 led 2026 1 AWG = 0.9095 BAM 1 BAM = 1.0996 AWG
31 led 2026 1 AWG = 0.9151 BAM 1 BAM = 1.0928 AWG

Feb 2026

DatumAWG-BAMBAM-AWG
01 úno 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0925 AWG
02 úno 2026 1 AWG = 0.9155 BAM 1 BAM = 1.0923 AWG
03 úno 2026 1 AWG = 0.9214 BAM 1 BAM = 1.0853 AWG
04 úno 2026 1 AWG = 0.9183 BAM 1 BAM = 1.089 AWG
05 úno 2026 1 AWG = 0.9209 BAM 1 BAM = 1.0859 AWG
06 úno 2026 1 AWG = 0.9216 BAM 1 BAM = 1.0851 AWG
07 úno 2026 1 AWG = 0.9176 BAM 1 BAM = 1.0898 AWG
08 úno 2026 1 AWG = 0.9176 BAM 1 BAM = 1.0898 AWG
09 úno 2026 1 AWG = 0.9136 BAM 1 BAM = 1.0946 AWG
10 úno 2026 1 AWG = 0.9125 BAM 1 BAM = 1.0959 AWG
11 úno 2026 1 AWG = 0.9114 BAM 1 BAM = 1.0973 AWG
12 úno 2026 1 AWG = 0.9145 BAM 1 BAM = 1.0935 AWG
13 úno 2026 1 AWG = 0.915 BAM 1 BAM = 1.0929 AWG
14 úno 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0926 AWG
15 úno 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0926 AWG
16 úno 2026 1 AWG = 0.9163 BAM 1 BAM = 1.0914 AWG
17 úno 2026 1 AWG = 0.9184 BAM 1 BAM = 1.0888 AWG
18 úno 2026 1 AWG = 0.9171 BAM 1 BAM = 1.0903 AWG
19 úno 2026 1 AWG = 0.9215 BAM 1 BAM = 1.0851 AWG
20 úno 2026 1 AWG = 0.9235 BAM 1 BAM = 1.0828 AWG
21 úno 2026 1 AWG = 0.9213 BAM 1 BAM = 1.0854 AWG
22 úno 2026 1 AWG = 0.9213 BAM 1 BAM = 1.0854 AWG
23 úno 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
24 úno 2026 1 AWG = 0.9227 BAM 1 BAM = 1.0838 AWG
25 úno 2026 1 AWG = 0.9216 BAM 1 BAM = 1.0851 AWG
26 úno 2026 1 AWG = 0.9203 BAM 1 BAM = 1.0866 AWG
27 úno 2026 1 AWG = 0.9223 BAM 1 BAM = 1.0843 AWG
28 úno 2026 1 AWG = 0.9219 BAM 1 BAM = 1.0848 AWG

Mar 2026

DatumAWG-BAMBAM-AWG
01 bře 2026 1 AWG = 0.9219 BAM 1 BAM = 1.0848 AWG
02 bře 2026 1 AWG = 0.9296 BAM 1 BAM = 1.0757 AWG
03 bře 2026 1 AWG = 0.9352 BAM 1 BAM = 1.0693 AWG
04 bře 2026 1 AWG = 0.933 BAM 1 BAM = 1.0718 AWG
05 bře 2026 1 AWG = 0.9344 BAM 1 BAM = 1.0702 AWG
06 bře 2026 1 AWG = 0.9386 BAM 1 BAM = 1.0655 AWG
07 bře 2026 1 AWG = 0.9347 BAM 1 BAM = 1.0698 AWG
08 bře 2026 1 AWG = 0.9347 BAM 1 BAM = 1.0698 AWG
09 bře 2026 1 AWG = 0.9399 BAM 1 BAM = 1.064 AWG
10 bře 2026 1 AWG = 0.933 BAM 1 BAM = 1.0718 AWG
11 bře 2026 1 AWG = 0.9369 BAM 1 BAM = 1.0673 AWG
12 bře 2026 1 AWG = 0.9399 BAM 1 BAM = 1.0639 AWG
13 bře 2026 1 AWG = 0.9471 BAM 1 BAM = 1.0558 AWG
14 bře 2026 1 AWG = 0.9473 BAM 1 BAM = 1.0556 AWG
15 bře 2026 1 AWG = 0.9473 BAM 1 BAM = 1.0556 AWG
16 bře 2026 1 AWG = 0.9463 BAM 1 BAM = 1.0567 AWG
17 bře 2026 1 AWG = 0.9421 BAM 1 BAM = 1.0615 AWG
18 bře 2026 1 AWG = 0.9424 BAM 1 BAM = 1.0611 AWG
19 bře 2026 1 AWG = 0.9469 BAM 1 BAM = 1.0561 AWG
20 bře 2026 1 AWG = 0.9374 BAM 1 BAM = 1.0667 AWG
21 bře 2026 1 AWG = 0.9361 BAM 1 BAM = 1.0683 AWG
22 bře 2026 1 AWG = 0.9361 BAM 1 BAM = 1.0683 AWG
23 bře 2026 1 AWG = 0.9375 BAM 1 BAM = 1.0667 AWG
24 bře 2026 1 AWG = 0.9378 BAM 1 BAM = 1.0664 AWG
25 bře 2026 1 AWG = 0.9356 BAM 1 BAM = 1.0688 AWG
26 bře 2026 1 AWG = 0.941 BAM 1 BAM = 1.0627 AWG
27 bře 2026 1 AWG = 0.943 BAM 1 BAM = 1.0605 AWG
28 bře 2026 1 AWG = 0.9443 BAM 1 BAM = 1.059 AWG
29 bře 2026 1 AWG = 0.9411 BAM 1 BAM = 1.0626 AWG
30 bře 2026 1 AWG = 0.9456 BAM 1 BAM = 1.0575 AWG
31 bře 2026 1 AWG = 0.9464 BAM 1 BAM = 1.0566 AWG

Apr 2026

DatumAWG-BAMBAM-AWG
01 dub 2026 1 AWG = 0.9358 BAM 1 BAM = 1.0686 AWG
02 dub 2026 1 AWG = 0.9427 BAM 1 BAM = 1.0608 AWG
03 dub 2026 1 AWG = 0.9417 BAM 1 BAM = 1.0619 AWG
04 dub 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
05 dub 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
06 dub 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
07 dub 2026 1 AWG = 0.9406 BAM 1 BAM = 1.0632 AWG
08 dub 2026 1 AWG = 0.9276 BAM 1 BAM = 1.0781 AWG
09 dub 2026 1 AWG = 0.9304 BAM 1 BAM = 1.0748 AWG
10 dub 2026 1 AWG = 0.9267 BAM 1 BAM = 1.0791 AWG
11 dub 2026 1 AWG = 0.9263 BAM 1 BAM = 1.0796 AWG
12 dub 2026 1 AWG = 0.9263 BAM 1 BAM = 1.0796 AWG
13 dub 2026 1 AWG = 0.9288 BAM 1 BAM = 1.0767 AWG
14 dub 2026 1 AWG = 0.9202 BAM 1 BAM = 1.0868 AWG
15 dub 2026 1 AWG = 0.9251 BAM 1 BAM = 1.081 AWG
16 dub 2026 1 AWG = 0.9232 BAM 1 BAM = 1.0831 AWG
17 dub 2026 1 AWG = 0.921 BAM 1 BAM = 1.0857 AWG
18 dub 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
19 dub 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
20 dub 2026 1 AWG = 0.9223 BAM 1 BAM = 1.0843 AWG
21 dub 2026 1 AWG = 0.9238 BAM 1 BAM = 1.0824 AWG
22 dub 2026 1 AWG = 0.9238 BAM 1 BAM = 1.0825 AWG
23 dub 2026 1 AWG = 0.9278 BAM 1 BAM = 1.0778 AWG
24 dub 2026 1 AWG = 0.9276 BAM 1 BAM = 1.0781 AWG
25 dub 2026 1 AWG = 0.9282 BAM 1 BAM = 1.0773 AWG
26 dub 2026 1 AWG = 0.9269 BAM 1 BAM = 1.0789 AWG
27 dub 2026 1 AWG = 0.9254 BAM 1 BAM = 1.0806 AWG
28 dub 2026 1 AWG = 0.9277 BAM 1 BAM = 1.0779 AWG
29 dub 2026 1 AWG = 0.9276 BAM 1 BAM = 1.0781 AWG
30 dub 2026 1 AWG = 0.9263 BAM 1 BAM = 1.0795 AWG

May 2026

DatumAWG-BAMBAM-AWG
01 kvě 2026 1 AWG = 0.9276 BAM 1 BAM = 1.078 AWG
02 kvě 2026 1 AWG = 0.9276 BAM 1 BAM = 1.078 AWG
03 kvě 2026 1 AWG = 0.9276 BAM 1 BAM = 1.078 AWG
04 kvě 2026 1 AWG = 0.9286 BAM 1 BAM = 1.0769 AWG
05 kvě 2026 1 AWG = 0.9286 BAM 1 BAM = 1.0769 AWG

Informace o směnných kurzech AWG-BAM a BAM-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats