currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AWG-BAM a BAM-AWG v roce 2025

Směnné kurzy AWG-BAM a BAM-AWG v roce 2025

Směnné kurzy AWG-BAM a BAM-AWG

Níže najdete směnné kurzy AWG-BAM a BAM-AWG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AWG = 1,0002 BAM
1 BAM = 0,9998 AWG

Jan 2025

DatumAWG-BAMBAM-AWG
01 led 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 led 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 led 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 led 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 led 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 led 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 led 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 led 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 led 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 led 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 led 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 led 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 led 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 led 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 led 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 led 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 led 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 led 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 led 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 led 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 led 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 led 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 led 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 led 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 led 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 led 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 led 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 led 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 led 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 led 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 led 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DatumAWG-BAMBAM-AWG
01 úno 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 úno 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 úno 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 úno 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 úno 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 úno 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 úno 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 úno 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 úno 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 úno 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 úno 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 úno 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 úno 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 úno 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 úno 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 úno 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 úno 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 úno 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 úno 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 úno 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 úno 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 úno 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 úno 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 úno 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 úno 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 úno 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 úno 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 úno 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DatumAWG-BAMBAM-AWG
01 bře 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 bře 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 bře 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 bře 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 bře 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 bře 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 bře 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 bře 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 bře 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 bře 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 bře 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 bře 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 bře 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 bře 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 bře 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 bře 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 bře 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 bře 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 bře 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 bře 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 bře 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 bře 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 bře 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 bře 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 bře 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 bře 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 bře 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 bře 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 bře 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 bře 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 bře 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DatumAWG-BAMBAM-AWG
01 dub 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 dub 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 dub 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 dub 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 dub 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 dub 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 dub 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 dub 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 dub 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 dub 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 dub 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 dub 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 dub 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 dub 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 dub 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 dub 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 dub 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 dub 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 dub 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 dub 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 dub 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 dub 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 dub 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 dub 2025 1 AWG = 0.9542 BAM 1 BAM = 1.048 AWG
25 dub 2025 1 AWG = 0.9554 BAM 1 BAM = 1.0466 AWG
26 dub 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
27 dub 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
28 dub 2025 1 AWG = 0.9575 BAM 1 BAM = 1.0444 AWG
29 dub 2025 1 AWG = 0.9533 BAM 1 BAM = 1.049 AWG
30 dub 2025 1 AWG = 0.9547 BAM 1 BAM = 1.0474 AWG

May 2025

DatumAWG-BAMBAM-AWG
01 kvě 2025 1 AWG = 0.9592 BAM 1 BAM = 1.0425 AWG
02 kvě 2025 1 AWG = 0.9578 BAM 1 BAM = 1.0441 AWG
03 kvě 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
04 kvě 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
05 kvě 2025 1 AWG = 0.9569 BAM 1 BAM = 1.0451 AWG
06 kvě 2025 1 AWG = 0.9578 BAM 1 BAM = 1.044 AWG
07 kvě 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
08 kvě 2025 1 AWG = 0.9603 BAM 1 BAM = 1.0414 AWG
09 kvě 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0369 AWG
10 kvě 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
11 kvě 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
12 kvě 2025 1 AWG = 0.9788 BAM 1 BAM = 1.0217 AWG
13 kvě 2025 1 AWG = 0.9767 BAM 1 BAM = 1.0239 AWG
14 kvě 2025 1 AWG = 0.9673 BAM 1 BAM = 1.0338 AWG
15 kvě 2025 1 AWG = 0.9708 BAM 1 BAM = 1.0301 AWG
16 kvě 2025 1 AWG = 0.9697 BAM 1 BAM = 1.0312 AWG
17 kvě 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
18 kvě 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
19 kvě 2025 1 AWG = 0.9622 BAM 1 BAM = 1.0393 AWG
20 kvě 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0368 AWG
21 kvě 2025 1 AWG = 0.9567 BAM 1 BAM = 1.0452 AWG
22 kvě 2025 1 AWG = 0.9611 BAM 1 BAM = 1.0404 AWG
23 kvě 2025 1 AWG = 0.957 BAM 1 BAM = 1.0449 AWG
24 kvě 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
25 kvě 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
26 kvě 2025 1 AWG = 0.9539 BAM 1 BAM = 1.0484 AWG
27 kvě 2025 1 AWG = 0.9571 BAM 1 BAM = 1.0449 AWG
28 kvě 2025 1 AWG = 0.9589 BAM 1 BAM = 1.0428 AWG
29 kvě 2025 1 AWG = 0.9624 BAM 1 BAM = 1.039 AWG
30 kvě 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
31 kvě 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG

Jun 2025

DatumAWG-BAMBAM-AWG
01 čvn 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
02 čvn 2025 1 AWG = 0.9505 BAM 1 BAM = 1.0521 AWG
03 čvn 2025 1 AWG = 0.9531 BAM 1 BAM = 1.0492 AWG
04 čvn 2025 1 AWG = 0.9535 BAM 1 BAM = 1.0487 AWG
05 čvn 2025 1 AWG = 0.9499 BAM 1 BAM = 1.0527 AWG
06 čvn 2025 1 AWG = 0.9513 BAM 1 BAM = 1.0512 AWG
07 čvn 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
08 čvn 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
09 čvn 2025 1 AWG = 0.9545 BAM 1 BAM = 1.0476 AWG
10 čvn 2025 1 AWG = 0.9506 BAM 1 BAM = 1.0519 AWG
11 čvn 2025 1 AWG = 0.9489 BAM 1 BAM = 1.0538 AWG
12 čvn 2025 1 AWG = 0.9371 BAM 1 BAM = 1.0672 AWG
13 čvn 2025 1 AWG = 0.9452 BAM 1 BAM = 1.058 AWG
14 čvn 2025 1 AWG = 0.939 BAM 1 BAM = 1.065 AWG

Informace o směnných kurzech AWG-BAM a BAM-AWG

Aruban Florin (AWG) je měnou užívanou ve státě Aruba. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Aruba či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats