> Směnné kurzy AUD-ZAR a ZAR-AUD v roce 2025

Směnné kurzy AUD-ZAR a ZAR-AUD v roce 2025

Směnné kurzy AUD-ZAR a ZAR-AUD

Níže najdete směnné kurzy AUD-ZAR a ZAR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 11,6635 ZAR

1 ZAR = 0,0857 AUD

1 r. 2 r. 3 r.

AUD na ZARZAR na AUD

Jan 2025

Datum	AUD-ZAR	ZAR-AUD
01 led 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 led 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 led 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 led 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 led 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 led 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 led 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 led 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 led 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 led 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 led 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 led 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 led 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 led 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 led 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 led 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 led 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 led 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 led 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 led 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 led 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 led 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 led 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 led 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 led 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 led 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 led 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 led 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 led 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 led 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 led 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Datum	AUD-ZAR	ZAR-AUD
01 úno 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 úno 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 úno 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 úno 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 úno 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 úno 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 úno 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 úno 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 úno 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 úno 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 úno 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 úno 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 úno 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 úno 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 úno 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 úno 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 úno 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 úno 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 úno 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 úno 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 úno 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 úno 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 úno 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 úno 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 úno 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 úno 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 úno 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 úno 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Datum	AUD-ZAR	ZAR-AUD
01 bře 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 bře 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 bře 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 bře 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 bře 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 bře 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 bře 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 bře 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 bře 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 bře 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 bře 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 bře 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 bře 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 bře 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 bře 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 bře 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 bře 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 bře 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 bře 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 bře 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 bře 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 bře 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 bře 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 bře 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 bře 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 bře 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 bře 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 bře 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 bře 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 bře 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 bře 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Datum	AUD-ZAR	ZAR-AUD
01 dub 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 dub 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 dub 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 dub 2025	1 AUD = 11.6276 ZAR	1 ZAR = 0.086 AUD
05 dub 2025	1 AUD = 11.5605 ZAR	1 ZAR = 0.0865 AUD
06 dub 2025	1 AUD = 11.5574 ZAR	1 ZAR = 0.0865 AUD
07 dub 2025	1 AUD = 11.7039 ZAR	1 ZAR = 0.0854 AUD
08 dub 2025	1 AUD = 11.7773 ZAR	1 ZAR = 0.0849 AUD
09 dub 2025	1 AUD = 11.8481 ZAR	1 ZAR = 0.0844 AUD
10 dub 2025	1 AUD = 12.0135 ZAR	1 ZAR = 0.0832 AUD
11 dub 2025	1 AUD = 11.9929 ZAR	1 ZAR = 0.0834 AUD
12 dub 2025	1 AUD = 12.0279 ZAR	1 ZAR = 0.0831 AUD
13 dub 2025	1 AUD = 12.0192 ZAR	1 ZAR = 0.0832 AUD
14 dub 2025	1 AUD = 11.9356 ZAR	1 ZAR = 0.0838 AUD
15 dub 2025	1 AUD = 12.0316 ZAR	1 ZAR = 0.0831 AUD
16 dub 2025	1 AUD = 12.0306 ZAR	1 ZAR = 0.0831 AUD
17 dub 2025	1 AUD = 11.9807 ZAR	1 ZAR = 0.0835 AUD
18 dub 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
19 dub 2025	1 AUD = 12.0359 ZAR	1 ZAR = 0.0831 AUD
20 dub 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
21 dub 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
22 dub 2025	1 AUD = 11.9226 ZAR	1 ZAR = 0.0839 AUD
23 dub 2025	1 AUD = 11.9142 ZAR	1 ZAR = 0.0839 AUD
24 dub 2025	1 AUD = 11.9275 ZAR	1 ZAR = 0.0838 AUD
25 dub 2025	1 AUD = 12.0202 ZAR	1 ZAR = 0.0832 AUD
26 dub 2025	1 AUD = 11.9775 ZAR	1 ZAR = 0.0835 AUD
27 dub 2025	1 AUD = 11.9706 ZAR	1 ZAR = 0.0835 AUD
28 dub 2025	1 AUD = 11.9212 ZAR	1 ZAR = 0.0839 AUD
29 dub 2025	1 AUD = 11.8824 ZAR	1 ZAR = 0.0842 AUD
30 dub 2025	1 AUD = 11.8733 ZAR	1 ZAR = 0.0842 AUD

May 2025

Datum	AUD-ZAR	ZAR-AUD
01 kvě 2025	1 AUD = 11.9049 ZAR	1 ZAR = 0.084 AUD
02 kvě 2025	1 AUD = 11.8418 ZAR	1 ZAR = 0.0844 AUD
03 kvě 2025	1 AUD = 11.8566 ZAR	1 ZAR = 0.0843 AUD
04 kvě 2025	1 AUD = 11.8526 ZAR	1 ZAR = 0.0844 AUD
05 kvě 2025	1 AUD = 11.8778 ZAR	1 ZAR = 0.0842 AUD
06 kvě 2025	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
07 kvě 2025	1 AUD = 11.8269 ZAR	1 ZAR = 0.0846 AUD
08 kvě 2025	1 AUD = 11.652 ZAR	1 ZAR = 0.0858 AUD
09 kvě 2025	1 AUD = 11.6593 ZAR	1 ZAR = 0.0858 AUD
10 kvě 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
11 kvě 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
12 kvě 2025	1 AUD = 11.6903 ZAR	1 ZAR = 0.0855 AUD
13 kvě 2025	1 AUD = 11.7523 ZAR	1 ZAR = 0.0851 AUD
14 kvě 2025	1 AUD = 11.7967 ZAR	1 ZAR = 0.0848 AUD
15 kvě 2025	1 AUD = 11.5895 ZAR	1 ZAR = 0.0863 AUD
16 kvě 2025	1 AUD = 11.6041 ZAR	1 ZAR = 0.0862 AUD
17 kvě 2025	1 AUD = 11.581 ZAR	1 ZAR = 0.0863 AUD
18 kvě 2025	1 AUD = 11.5791 ZAR	1 ZAR = 0.0864 AUD
19 kvě 2025	1 AUD = 11.6334 ZAR	1 ZAR = 0.086 AUD
20 kvě 2025	1 AUD = 11.5306 ZAR	1 ZAR = 0.0867 AUD
21 kvě 2025	1 AUD = 11.5224 ZAR	1 ZAR = 0.0868 AUD
22 kvě 2025	1 AUD = 11.5744 ZAR	1 ZAR = 0.0864 AUD
23 kvě 2025	1 AUD = 11.5595 ZAR	1 ZAR = 0.0865 AUD
24 kvě 2025	1 AUD = 11.5839 ZAR	1 ZAR = 0.0863 AUD
25 kvě 2025	1 AUD = 11.5914 ZAR	1 ZAR = 0.0863 AUD
26 kvě 2025	1 AUD = 11.6119 ZAR	1 ZAR = 0.0861 AUD
27 kvě 2025	1 AUD = 11.5362 ZAR	1 ZAR = 0.0867 AUD
28 kvě 2025	1 AUD = 11.5209 ZAR	1 ZAR = 0.0868 AUD
29 kvě 2025	1 AUD = 11.4964 ZAR	1 ZAR = 0.087 AUD
30 kvě 2025	1 AUD = 11.4869 ZAR	1 ZAR = 0.0871 AUD
31 kvě 2025	1 AUD = 11.58 ZAR	1 ZAR = 0.0864 AUD

Jun 2025

Datum	AUD-ZAR	ZAR-AUD
01 čvn 2025	1 AUD = 11.5716 ZAR	1 ZAR = 0.0864 AUD
02 čvn 2025	1 AUD = 11.6224 ZAR	1 ZAR = 0.086 AUD
03 čvn 2025	1 AUD = 11.5549 ZAR	1 ZAR = 0.0865 AUD
04 čvn 2025	1 AUD = 11.5732 ZAR	1 ZAR = 0.0864 AUD
05 čvn 2025	1 AUD = 11.5515 ZAR	1 ZAR = 0.0866 AUD
06 čvn 2025	1 AUD = 11.5335 ZAR	1 ZAR = 0.0867 AUD
07 čvn 2025	1 AUD = 11.553 ZAR	1 ZAR = 0.0866 AUD
08 čvn 2025	1 AUD = 11.5533 ZAR	1 ZAR = 0.0866 AUD
09 čvn 2025	1 AUD = 11.5642 ZAR	1 ZAR = 0.0865 AUD
10 čvn 2025	1 AUD = 11.5225 ZAR	1 ZAR = 0.0868 AUD
11 čvn 2025	1 AUD = 11.5649 ZAR	1 ZAR = 0.0865 AUD
12 čvn 2025	1 AUD = 11.606 ZAR	1 ZAR = 0.0862 AUD
13 čvn 2025	1 AUD = 11.6509 ZAR	1 ZAR = 0.0858 AUD
14 čvn 2025	1 AUD = 11.6619 ZAR	1 ZAR = 0.0857 AUD

Informace o směnných kurzech AUD-ZAR a ZAR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky