> Směnné kurzy AUD-XPF a XPF-AUD v roce 2025

Směnné kurzy AUD-XPF a XPF-AUD v roce 2025

Směnné kurzy AUD-XPF a XPF-AUD

Níže najdete směnné kurzy AUD-XPF a XPF-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 69,4835 XPF

1 XPF = 0,0144 AUD

1 r. 2 r. 3 r.

AUD na XPFXPF na AUD

Jan 2025

Datum	AUD-XPF	XPF-AUD
01 led 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 led 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 led 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 led 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 led 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 led 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 led 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 led 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 led 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 led 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 led 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 led 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 led 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 led 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 led 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 led 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 led 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 led 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 led 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 led 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 led 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 led 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 led 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 led 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 led 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 led 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 led 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 led 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 led 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 led 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 led 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Datum	AUD-XPF	XPF-AUD
01 úno 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 úno 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 úno 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 úno 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 úno 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 úno 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 úno 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 úno 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 úno 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 úno 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 úno 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 úno 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 úno 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 úno 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 úno 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 úno 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 úno 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 úno 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 úno 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 úno 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 úno 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 úno 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 úno 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 úno 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 úno 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 úno 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 úno 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 úno 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Datum	AUD-XPF	XPF-AUD
01 bře 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 bře 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 bře 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 bře 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 bře 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 bře 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 bře 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 bře 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 bře 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 bře 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 bře 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 bře 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 bře 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 bře 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 bře 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 bře 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 bře 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 bře 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 bře 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 bře 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 bře 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 bře 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 bře 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 bře 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 bře 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 bře 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 bře 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 bře 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 bře 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 bře 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 bře 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Datum	AUD-XPF	XPF-AUD
01 dub 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 dub 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 dub 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 dub 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 dub 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 dub 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 dub 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 dub 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 dub 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 dub 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 dub 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 dub 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 dub 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 dub 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 dub 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 dub 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 dub 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 dub 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 dub 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 dub 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 dub 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 dub 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 dub 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 dub 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 dub 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 dub 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 dub 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 dub 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 dub 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 dub 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Datum	AUD-XPF	XPF-AUD
01 kvě 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 kvě 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 kvě 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 kvě 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 kvě 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 kvě 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 kvě 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 kvě 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 kvě 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 kvě 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 kvě 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 kvě 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 kvě 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 kvě 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 kvě 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 kvě 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 kvě 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 kvě 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 kvě 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 kvě 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 kvě 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 kvě 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 kvě 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 kvě 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 kvě 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 kvě 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 kvě 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 kvě 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 kvě 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 kvě 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 kvě 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Datum	AUD-XPF	XPF-AUD
01 čvn 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 čvn 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 čvn 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 čvn 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 čvn 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 čvn 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 čvn 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 čvn 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 čvn 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 čvn 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 čvn 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 čvn 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 čvn 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD
14 čvn 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
15 čvn 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD

Informace o směnných kurzech AUD-XPF a XPF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky