currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-XPF a XPF-AUD v roce 2025

Směnné kurzy AUD-XPF a XPF-AUD v roce 2025

Směnné kurzy AUD-XPF a XPF-AUD

Níže najdete směnné kurzy AUD-XPF a XPF-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 70,7895 XPF
1 XPF = 0,0141 AUD
AUD na XPFXPF na AUD
65,5207 Datum: 4.8 65,7105 Datum: 4.7 65,7988 Datum: 4.6 65,7988 Datum: 4.5 65,8906 Datum: 4.4 68,3497 Datum: 4.3 69,6572 Datum: 4.2 69,1604 Datum: 4.1 68,9335 Datum: 3.31 69,0961 Datum: 3.30 69,0961 Datum: 3.29 69,7182 Datum: 3.28 69,8042 Datum: 3.27 69,8840 Datum: 3.26 69,6887 Datum: 3.25 69,2883 Datum: 3.24 68,8964 Datum: 3.23 68,8964 Datum: 3.22 69,2257 Datum: 3.21 69,2071 Datum: 3.20 69,3030 Datum: 3.19 69,6652 Datum: 3.18 69,5146 Datum: 3.17 69,1579 Datum: 3.16 69,1579 Datum: 3.15 69,0742 Datum: 3.14 69,1219 Datum: 3.13 68,9019 Datum: 3.12 68,7736 Datum: 3.11 69,6094 Datum: 3.10 69,2213 Datum: 3.9 69,2213 Datum: 3.8 69,2626 Datum: 3.7 69,9954 Datum: 3.6 70,1365 Datum: 3.5 70,6026 Datum: 3.4 70,9680 Datum: 3.3 71,3924 Datum: 3.2 71,3576 Datum: 3.1 71,2779 Datum: 2.28 71,7064 Datum: 2.27 71,8328 Datum: 2.26 72,1236 Datum: 2.25 72,5990 Datum: 2.24 72,4913 Datum: 2.23 72,4913 Datum: 2.22 72,8352 Datum: 2.21 72,8690 Datum: 2.20 72,6764 Datum: 2.19 72,4313 Datum: 2.18 72,4760 Datum: 2.17 72,2411 Datum: 2.16 72,2411 Datum: 2.15 72,2971 Datum: 2.14 71,9135 Datum: 2.13 72,2248 Datum: 2.12 72,5864 Datum: 2.11 72,5643 Datum: 2.10 72,4155 Datum: 2.9 72,4155 Datum: 2.8 72,2205 Datum: 2.7 72,1840 Datum: 2.6 71,9622 Datum: 2.5 71,7687 Datum: 2.4 71,5959 Datum: 2.3 71,8260 Datum: 2.2 71,8260 Datum: 2.1 71,4328 Datum: 1.31 71,4581 Datum: 1.30 71,3774 Datum: 1.29 71,4626 Datum: 1.28 71,5312 Datum: 1.27 71,7446 Datum: 1.26 71,7446 Datum: 1.25 71,8784 Datum: 1.24 71,9170 Datum: 1.23 71,7934 Datum: 1.22 71,7217 Datum: 1.21 71,9105 Datum: 1.20 71,6329 Datum: 1.19 71,6329 Datum: 1.18 71,6832 Datum: 1.17 72,0234 Datum: 1.16 71,8189 Datum: 1.15 71,8722 Datum: 1.14 71,9609 Datum: 1.13 71,4955 Datum: 1.12 71,4955 Datum: 1.11 71,6546 Datum: 1.10 71,7919 Datum: 1.9 71,7941 Datum: 1.8 72,0585 Datum: 1.7 72,1037 Datum: 1.6 71,9335 Datum: 1.5 71,9335 Datum: 1.4 72,0609 Datum: 1.3 71,7457 Datum: 1.2 71,3078 Datum: 1.1 65,5207 Datum: 4.8 65,7105 Datum: 4.7 65,7988 Datum: 4.6 65,7988 Datum: 4.5 65,8906 Datum: 4.4 68,3497 Datum: 4.3 69,6572 Datum: 4.2 69,1604 Datum: 4.1 68,9335 Datum: 3.31 69,0961 Datum: 3.30 69,0961 Datum: 3.29 69,7182 Datum: 3.28 69,8042 Datum: 3.27 69,8840 Datum: 3.26 69,6887 Datum: 3.25 69,2883 Datum: 3.24 68,8964 Datum: 3.23 68,8964 Datum: 3.22 69,2257 Datum: 3.21 69,2071 Datum: 3.20 69,3030 Datum: 3.19 69,6652 Datum: 3.18 69,5146 Datum: 3.17 69,1579 Datum: 3.16 69,1579 Datum: 3.15 69,0742 Datum: 3.14 69,1219 Datum: 3.13 68,9019 Datum: 3.12 68,7736 Datum: 3.11 69,6094 Datum: 3.10 69,2213 Datum: 3.9 69,2213 Datum: 3.8 69,2626 Datum: 3.7 69,9954 Datum: 3.6 70,1365 Datum: 3.5 70,6026 Datum: 3.4 70,9680 Datum: 3.3 71,3924 Datum: 3.2 71,3576 Datum: 3.1 71,2779 Datum: 2.28 71,7064 Datum: 2.27 71,8328 Datum: 2.26 72,1236 Datum: 2.25 72,5990 Datum: 2.24 72,4913 Datum: 2.23 72,4913 Datum: 2.22 72,8352 Datum: 2.21 72,8690 Datum: 2.20 72,6764 Datum: 2.19 72,4313 Datum: 2.18 72,4760 Datum: 2.17 72,2411 Datum: 2.16 72,2411 Datum: 2.15 72,2971 Datum: 2.14 71,9135 Datum: 2.13 72,2248 Datum: 2.12 72,5864 Datum: 2.11 72,5643 Datum: 2.10 72,4155 Datum: 2.9 72,4155 Datum: 2.8 72,2205 Datum: 2.7 72,1840 Datum: 2.6 71,9622 Datum: 2.5 71,7687 Datum: 2.4 71,5959 Datum: 2.3 71,8260 Datum: 2.2 71,8260 Datum: 2.1 71,4328 Datum: 1.31 71,4581 Datum: 1.30 71,3774 Datum: 1.29 71,4626 Datum: 1.28 71,5312 Datum: 1.27 71,7446 Datum: 1.26 71,7446 Datum: 1.25 71,8784 Datum: 1.24 71,9170 Datum: 1.23 71,7934 Datum: 1.22 71,7217 Datum: 1.21 71,9105 Datum: 1.20 71,6329 Datum: 1.19 71,6329 Datum: 1.18 71,6832 Datum: 1.17 72,0234 Datum: 1.16 71,8189 Datum: 1.15 71,8722 Datum: 1.14 71,9609 Datum: 1.13 71,4955 Datum: 1.12 71,4955 Datum: 1.11 71,6546 Datum: 1.10 71,7919 Datum: 1.9 71,7941 Datum: 1.8 72,0585 Datum: 1.7 72,1037 Datum: 1.6 71,9335 Datum: 1.5 71,9335 Datum: 1.4 72,0609 Datum: 1.3 71,7457 Datum: 1.2 71,3078 Datum: 1.1

Jan 2025

DatumAUD-XPFXPF-AUD
01 led 2025 1 AUD = 71.3078 XPF 1 XPF = 0.014 AUD
02 led 2025 1 AUD = 71.7457 XPF 1 XPF = 0.0139 AUD
03 led 2025 1 AUD = 72.0609 XPF 1 XPF = 0.0139 AUD
04 led 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
05 led 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
06 led 2025 1 AUD = 72.1037 XPF 1 XPF = 0.0139 AUD
07 led 2025 1 AUD = 72.0585 XPF 1 XPF = 0.0139 AUD
08 led 2025 1 AUD = 71.7941 XPF 1 XPF = 0.0139 AUD
09 led 2025 1 AUD = 71.7919 XPF 1 XPF = 0.0139 AUD
10 led 2025 1 AUD = 71.6546 XPF 1 XPF = 0.014 AUD
11 led 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
12 led 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
13 led 2025 1 AUD = 71.9609 XPF 1 XPF = 0.0139 AUD
14 led 2025 1 AUD = 71.8722 XPF 1 XPF = 0.0139 AUD
15 led 2025 1 AUD = 71.8189 XPF 1 XPF = 0.0139 AUD
16 led 2025 1 AUD = 72.0234 XPF 1 XPF = 0.0139 AUD
17 led 2025 1 AUD = 71.6832 XPF 1 XPF = 0.014 AUD
18 led 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
19 led 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
20 led 2025 1 AUD = 71.9105 XPF 1 XPF = 0.0139 AUD
21 led 2025 1 AUD = 71.7217 XPF 1 XPF = 0.0139 AUD
22 led 2025 1 AUD = 71.7934 XPF 1 XPF = 0.0139 AUD
23 led 2025 1 AUD = 71.917 XPF 1 XPF = 0.0139 AUD
24 led 2025 1 AUD = 71.8784 XPF 1 XPF = 0.0139 AUD
25 led 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
26 led 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
27 led 2025 1 AUD = 71.5312 XPF 1 XPF = 0.014 AUD
28 led 2025 1 AUD = 71.4626 XPF 1 XPF = 0.014 AUD
29 led 2025 1 AUD = 71.3774 XPF 1 XPF = 0.014 AUD
30 led 2025 1 AUD = 71.4581 XPF 1 XPF = 0.014 AUD
31 led 2025 1 AUD = 71.4328 XPF 1 XPF = 0.014 AUD

Feb 2025

DatumAUD-XPFXPF-AUD
01 úno 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
02 úno 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
03 úno 2025 1 AUD = 71.5959 XPF 1 XPF = 0.014 AUD
04 úno 2025 1 AUD = 71.7687 XPF 1 XPF = 0.0139 AUD
05 úno 2025 1 AUD = 71.9622 XPF 1 XPF = 0.0139 AUD
06 úno 2025 1 AUD = 72.184 XPF 1 XPF = 0.0139 AUD
07 úno 2025 1 AUD = 72.2205 XPF 1 XPF = 0.0138 AUD
08 úno 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
09 úno 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
10 úno 2025 1 AUD = 72.5643 XPF 1 XPF = 0.0138 AUD
11 úno 2025 1 AUD = 72.5864 XPF 1 XPF = 0.0138 AUD
12 úno 2025 1 AUD = 72.2248 XPF 1 XPF = 0.0138 AUD
13 úno 2025 1 AUD = 71.9135 XPF 1 XPF = 0.0139 AUD
14 úno 2025 1 AUD = 72.2971 XPF 1 XPF = 0.0138 AUD
15 úno 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
16 úno 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
17 úno 2025 1 AUD = 72.476 XPF 1 XPF = 0.0138 AUD
18 úno 2025 1 AUD = 72.4313 XPF 1 XPF = 0.0138 AUD
19 úno 2025 1 AUD = 72.6764 XPF 1 XPF = 0.0138 AUD
20 úno 2025 1 AUD = 72.869 XPF 1 XPF = 0.0137 AUD
21 úno 2025 1 AUD = 72.8352 XPF 1 XPF = 0.0137 AUD
22 úno 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
23 úno 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
24 úno 2025 1 AUD = 72.599 XPF 1 XPF = 0.0138 AUD
25 úno 2025 1 AUD = 72.1236 XPF 1 XPF = 0.0139 AUD
26 úno 2025 1 AUD = 71.8328 XPF 1 XPF = 0.0139 AUD
27 úno 2025 1 AUD = 71.7064 XPF 1 XPF = 0.0139 AUD
28 úno 2025 1 AUD = 71.2779 XPF 1 XPF = 0.014 AUD

Mar 2025

DatumAUD-XPFXPF-AUD
01 bře 2025 1 AUD = 71.3576 XPF 1 XPF = 0.014 AUD
02 bře 2025 1 AUD = 71.3924 XPF 1 XPF = 0.014 AUD
03 bře 2025 1 AUD = 70.968 XPF 1 XPF = 0.0141 AUD
04 bře 2025 1 AUD = 70.6026 XPF 1 XPF = 0.0142 AUD
05 bře 2025 1 AUD = 70.1365 XPF 1 XPF = 0.0143 AUD
06 bře 2025 1 AUD = 69.9954 XPF 1 XPF = 0.0143 AUD
07 bře 2025 1 AUD = 69.2626 XPF 1 XPF = 0.0144 AUD
08 bře 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
09 bře 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
10 bře 2025 1 AUD = 69.6094 XPF 1 XPF = 0.0144 AUD
11 bře 2025 1 AUD = 68.7736 XPF 1 XPF = 0.0145 AUD
12 bře 2025 1 AUD = 68.9019 XPF 1 XPF = 0.0145 AUD
13 bře 2025 1 AUD = 69.1219 XPF 1 XPF = 0.0145 AUD
14 bře 2025 1 AUD = 69.0742 XPF 1 XPF = 0.0145 AUD
15 bře 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
16 bře 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
17 bře 2025 1 AUD = 69.5146 XPF 1 XPF = 0.0144 AUD
18 bře 2025 1 AUD = 69.6652 XPF 1 XPF = 0.0144 AUD
19 bře 2025 1 AUD = 69.303 XPF 1 XPF = 0.0144 AUD
20 bře 2025 1 AUD = 69.2071 XPF 1 XPF = 0.0144 AUD
21 bře 2025 1 AUD = 69.2257 XPF 1 XPF = 0.0144 AUD
22 bře 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
23 bře 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
24 bře 2025 1 AUD = 69.2883 XPF 1 XPF = 0.0144 AUD
25 bře 2025 1 AUD = 69.6887 XPF 1 XPF = 0.0143 AUD
26 bře 2025 1 AUD = 69.884 XPF 1 XPF = 0.0143 AUD
27 bře 2025 1 AUD = 69.8042 XPF 1 XPF = 0.0143 AUD
28 bře 2025 1 AUD = 69.7182 XPF 1 XPF = 0.0143 AUD
29 bře 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
30 bře 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
31 bře 2025 1 AUD = 68.9335 XPF 1 XPF = 0.0145 AUD

Apr 2025

DatumAUD-XPFXPF-AUD
01 dub 2025 1 AUD = 69.1604 XPF 1 XPF = 0.0145 AUD
02 dub 2025 1 AUD = 69.6572 XPF 1 XPF = 0.0144 AUD
03 dub 2025 1 AUD = 68.3497 XPF 1 XPF = 0.0146 AUD
04 dub 2025 1 AUD = 65.8906 XPF 1 XPF = 0.0152 AUD
05 dub 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
06 dub 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
07 dub 2025 1 AUD = 65.7105 XPF 1 XPF = 0.0152 AUD
08 dub 2025 1 AUD = 65.5207 XPF 1 XPF = 0.0153 AUD

Informace o směnných kurzech AUD-XPF a XPF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats