currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-XAF a XAF-AUD v roce 2025

Směnné kurzy AUD-XAF a XAF-AUD v roce 2025

Směnné kurzy AUD-XAF a XAF-AUD

Níže najdete směnné kurzy AUD-XAF a XAF-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 382,2252 XAF
1 XAF = 0,0026 AUD

Jan 2025

DatumAUD-XAFXAF-AUD
01 led 2025 1 AUD = 390.1327 XAF 1 XAF = 0.0026 AUD
02 led 2025 1 AUD = 394.173 XAF 1 XAF = 0.0025 AUD
03 led 2025 1 AUD = 396.3032 XAF 1 XAF = 0.0025 AUD
04 led 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
05 led 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
06 led 2025 1 AUD = 396.5943 XAF 1 XAF = 0.0025 AUD
07 led 2025 1 AUD = 395.3826 XAF 1 XAF = 0.0025 AUD
08 led 2025 1 AUD = 394.8132 XAF 1 XAF = 0.0025 AUD
09 led 2025 1 AUD = 394.6121 XAF 1 XAF = 0.0025 AUD
10 led 2025 1 AUD = 394.0238 XAF 1 XAF = 0.0025 AUD
11 led 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
12 led 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
13 led 2025 1 AUD = 395.8016 XAF 1 XAF = 0.0025 AUD
14 led 2025 1 AUD = 395.4798 XAF 1 XAF = 0.0025 AUD
15 led 2025 1 AUD = 394.7255 XAF 1 XAF = 0.0025 AUD
16 led 2025 1 AUD = 395.8588 XAF 1 XAF = 0.0025 AUD
17 led 2025 1 AUD = 393.8212 XAF 1 XAF = 0.0025 AUD
18 led 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
19 led 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
20 led 2025 1 AUD = 395.8906 XAF 1 XAF = 0.0025 AUD
21 led 2025 1 AUD = 394.3201 XAF 1 XAF = 0.0025 AUD
22 led 2025 1 AUD = 395.8862 XAF 1 XAF = 0.0025 AUD
23 led 2025 1 AUD = 395.7255 XAF 1 XAF = 0.0025 AUD
24 led 2025 1 AUD = 394.9128 XAF 1 XAF = 0.0025 AUD
25 led 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
26 led 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
27 led 2025 1 AUD = 393.1455 XAF 1 XAF = 0.0025 AUD
28 led 2025 1 AUD = 393.0806 XAF 1 XAF = 0.0025 AUD
29 led 2025 1 AUD = 392.6763 XAF 1 XAF = 0.0025 AUD
30 led 2025 1 AUD = 392.9029 XAF 1 XAF = 0.0025 AUD
31 led 2025 1 AUD = 392.7843 XAF 1 XAF = 0.0025 AUD

Feb 2025

DatumAUD-XAFXAF-AUD
01 úno 2025 1 AUD = 394.1525 XAF 1 XAF = 0.0025 AUD
02 úno 2025 1 AUD = 394.8086 XAF 1 XAF = 0.0025 AUD
03 úno 2025 1 AUD = 394.0852 XAF 1 XAF = 0.0025 AUD
04 úno 2025 1 AUD = 394.636 XAF 1 XAF = 0.0025 AUD
05 úno 2025 1 AUD = 395.7659 XAF 1 XAF = 0.0025 AUD
06 úno 2025 1 AUD = 396.8028 XAF 1 XAF = 0.0025 AUD
07 úno 2025 1 AUD = 396.9984 XAF 1 XAF = 0.0025 AUD
08 úno 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
09 úno 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
10 úno 2025 1 AUD = 399.1015 XAF 1 XAF = 0.0025 AUD
11 úno 2025 1 AUD = 399.092 XAF 1 XAF = 0.0025 AUD
12 úno 2025 1 AUD = 397.0285 XAF 1 XAF = 0.0025 AUD
13 úno 2025 1 AUD = 394.8194 XAF 1 XAF = 0.0025 AUD
14 úno 2025 1 AUD = 397.8021 XAF 1 XAF = 0.0025 AUD
15 úno 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
16 úno 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
17 úno 2025 1 AUD = 398.1781 XAF 1 XAF = 0.0025 AUD
18 úno 2025 1 AUD = 398.1481 XAF 1 XAF = 0.0025 AUD
19 úno 2025 1 AUD = 399.3952 XAF 1 XAF = 0.0025 AUD
20 úno 2025 1 AUD = 401.8166 XAF 1 XAF = 0.0025 AUD
21 úno 2025 1 AUD = 400.5102 XAF 1 XAF = 0.0025 AUD
22 úno 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
23 úno 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
24 úno 2025 1 AUD = 398.7155 XAF 1 XAF = 0.0025 AUD
25 úno 2025 1 AUD = 396.2222 XAF 1 XAF = 0.0025 AUD
26 úno 2025 1 AUD = 394.6408 XAF 1 XAF = 0.0025 AUD
27 úno 2025 1 AUD = 394.1777 XAF 1 XAF = 0.0025 AUD
28 úno 2025 1 AUD = 391.7083 XAF 1 XAF = 0.0026 AUD

Mar 2025

DatumAUD-XAFXAF-AUD
01 bře 2025 1 AUD = 391.2495 XAF 1 XAF = 0.0026 AUD
02 bře 2025 1 AUD = 392.4655 XAF 1 XAF = 0.0025 AUD
03 bře 2025 1 AUD = 393.7745 XAF 1 XAF = 0.0025 AUD
04 bře 2025 1 AUD = 388.3014 XAF 1 XAF = 0.0026 AUD
05 bře 2025 1 AUD = 385.5235 XAF 1 XAF = 0.0026 AUD
06 bře 2025 1 AUD = 384.7016 XAF 1 XAF = 0.0026 AUD
07 bře 2025 1 AUD = 380.8877 XAF 1 XAF = 0.0026 AUD
08 bře 2025 1 AUD = 379.7869 XAF 1 XAF = 0.0026 AUD
09 bře 2025 1 AUD = 380.5053 XAF 1 XAF = 0.0026 AUD
10 bře 2025 1 AUD = 383.0098 XAF 1 XAF = 0.0026 AUD
11 bře 2025 1 AUD = 380.9172 XAF 1 XAF = 0.0026 AUD
12 bře 2025 1 AUD = 378.9063 XAF 1 XAF = 0.0026 AUD
13 bře 2025 1 AUD = 379.9917 XAF 1 XAF = 0.0026 AUD
14 bře 2025 1 AUD = 381.4167 XAF 1 XAF = 0.0026 AUD
15 bře 2025 1 AUD = 380.1518 XAF 1 XAF = 0.0026 AUD
16 bře 2025 1 AUD = 381.2917 XAF 1 XAF = 0.0026 AUD
17 bře 2025 1 AUD = 381.9165 XAF 1 XAF = 0.0026 AUD
18 bře 2025 1 AUD = 382.2328 XAF 1 XAF = 0.0026 AUD
19 bře 2025 1 AUD = 380.3361 XAF 1 XAF = 0.0026 AUD
20 bře 2025 1 AUD = 378.9637 XAF 1 XAF = 0.0026 AUD
21 bře 2025 1 AUD = 379.8956 XAF 1 XAF = 0.0026 AUD
22 bře 2025 1 AUD = 378.7091 XAF 1 XAF = 0.0026 AUD
23 bře 2025 1 AUD = 380.0774 XAF 1 XAF = 0.0026 AUD
24 bře 2025 1 AUD = 381.2833 XAF 1 XAF = 0.0026 AUD
25 bře 2025 1 AUD = 383.8335 XAF 1 XAF = 0.0026 AUD
26 bře 2025 1 AUD = 384.2275 XAF 1 XAF = 0.0026 AUD
27 bře 2025 1 AUD = 383.4441 XAF 1 XAF = 0.0026 AUD
28 bře 2025 1 AUD = 383.5408 XAF 1 XAF = 0.0026 AUD
29 bře 2025 1 AUD = 381.9814 XAF 1 XAF = 0.0026 AUD
30 bře 2025 1 AUD = 381.129 XAF 1 XAF = 0.0026 AUD
31 bře 2025 1 AUD = 378.9921 XAF 1 XAF = 0.0026 AUD

Apr 2025

DatumAUD-XAFXAF-AUD
01 dub 2025 1 AUD = 378.9659 XAF 1 XAF = 0.0026 AUD
02 dub 2025 1 AUD = 383.0681 XAF 1 XAF = 0.0026 AUD
03 dub 2025 1 AUD = 383.3837 XAF 1 XAF = 0.0026 AUD
04 dub 2025 1 AUD = 362.5318 XAF 1 XAF = 0.0028 AUD
05 dub 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
06 dub 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
07 dub 2025 1 AUD = 361.7192 XAF 1 XAF = 0.0028 AUD
08 dub 2025 1 AUD = 363.5674 XAF 1 XAF = 0.0028 AUD
09 dub 2025 1 AUD = 355.9107 XAF 1 XAF = 0.0028 AUD
10 dub 2025 1 AUD = 367.4649 XAF 1 XAF = 0.0027 AUD
11 dub 2025 1 AUD = 365.4346 XAF 1 XAF = 0.0027 AUD
12 dub 2025 1 AUD = 363.07 XAF 1 XAF = 0.0028 AUD
13 dub 2025 1 AUD = 363.1335 XAF 1 XAF = 0.0028 AUD
14 dub 2025 1 AUD = 365.2977 XAF 1 XAF = 0.0027 AUD
15 dub 2025 1 AUD = 368.0714 XAF 1 XAF = 0.0027 AUD
16 dub 2025 1 AUD = 370.5063 XAF 1 XAF = 0.0027 AUD
17 dub 2025 1 AUD = 367.1277 XAF 1 XAF = 0.0027 AUD
18 dub 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
19 dub 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
20 dub 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
21 dub 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
22 dub 2025 1 AUD = 365.2201 XAF 1 XAF = 0.0027 AUD
23 dub 2025 1 AUD = 368.5159 XAF 1 XAF = 0.0027 AUD
24 dub 2025 1 AUD = 367.2274 XAF 1 XAF = 0.0027 AUD
25 dub 2025 1 AUD = 368.6702 XAF 1 XAF = 0.0027 AUD
26 dub 2025 1 AUD = 370.1955 XAF 1 XAF = 0.0027 AUD
27 dub 2025 1 AUD = 370.1956 XAF 1 XAF = 0.0027 AUD
28 dub 2025 1 AUD = 369.887 XAF 1 XAF = 0.0027 AUD
29 dub 2025 1 AUD = 369.1252 XAF 1 XAF = 0.0027 AUD
30 dub 2025 1 AUD = 368.9593 XAF 1 XAF = 0.0027 AUD

May 2025

DatumAUD-XAFXAF-AUD
01 kvě 2025 1 AUD = 370.2075 XAF 1 XAF = 0.0027 AUD
02 kvě 2025 1 AUD = 372.681 XAF 1 XAF = 0.0027 AUD
03 kvě 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
04 kvě 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
05 kvě 2025 1 AUD = 374.5203 XAF 1 XAF = 0.0027 AUD
06 kvě 2025 1 AUD = 373.9664 XAF 1 XAF = 0.0027 AUD
07 kvě 2025 1 AUD = 373.5945 XAF 1 XAF = 0.0027 AUD
08 kvě 2025 1 AUD = 372.5253 XAF 1 XAF = 0.0027 AUD
09 kvě 2025 1 AUD = 373.3788 XAF 1 XAF = 0.0027 AUD
10 kvě 2025 1 AUD = 374.0253 XAF 1 XAF = 0.0027 AUD
11 kvě 2025 1 AUD = 373.8907 XAF 1 XAF = 0.0027 AUD
12 kvě 2025 1 AUD = 377.533 XAF 1 XAF = 0.0026 AUD
13 kvě 2025 1 AUD = 378.6586 XAF 1 XAF = 0.0026 AUD
14 kvě 2025 1 AUD = 378.1579 XAF 1 XAF = 0.0026 AUD
15 kvě 2025 1 AUD = 375.5509 XAF 1 XAF = 0.0027 AUD
16 kvě 2025 1 AUD = 375.758 XAF 1 XAF = 0.0027 AUD
17 kvě 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
18 kvě 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
19 kvě 2025 1 AUD = 375.1923 XAF 1 XAF = 0.0027 AUD
20 kvě 2025 1 AUD = 373.8163 XAF 1 XAF = 0.0027 AUD
21 kvě 2025 1 AUD = 372.7463 XAF 1 XAF = 0.0027 AUD
22 kvě 2025 1 AUD = 372.7968 XAF 1 XAF = 0.0027 AUD
23 kvě 2025 1 AUD = 373.6717 XAF 1 XAF = 0.0027 AUD
24 kvě 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
25 kvě 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
26 kvě 2025 1 AUD = 374.8691 XAF 1 XAF = 0.0027 AUD
27 kvě 2025 1 AUD = 372.8298 XAF 1 XAF = 0.0027 AUD
28 kvě 2025 1 AUD = 372.8545 XAF 1 XAF = 0.0027 AUD
29 kvě 2025 1 AUD = 374.51 XAF 1 XAF = 0.0027 AUD
30 kvě 2025 1 AUD = 371.7413 XAF 1 XAF = 0.0027 AUD
31 kvě 2025 1 AUD = 372.1869 XAF 1 XAF = 0.0027 AUD

Jun 2025

DatumAUD-XAFXAF-AUD
01 čvn 2025 1 AUD = 371.6868 XAF 1 XAF = 0.0027 AUD
02 čvn 2025 1 AUD = 372.4364 XAF 1 XAF = 0.0027 AUD
03 čvn 2025 1 AUD = 371.6711 XAF 1 XAF = 0.0027 AUD
04 čvn 2025 1 AUD = 373.6781 XAF 1 XAF = 0.0027 AUD
05 čvn 2025 1 AUD = 373.7665 XAF 1 XAF = 0.0027 AUD
06 čvn 2025 1 AUD = 372.8065 XAF 1 XAF = 0.0027 AUD
07 čvn 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
08 čvn 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
09 čvn 2025 1 AUD = 374.2065 XAF 1 XAF = 0.0027 AUD
10 čvn 2025 1 AUD = 374.3055 XAF 1 XAF = 0.0027 AUD
11 čvn 2025 1 AUD = 373.0711 XAF 1 XAF = 0.0027 AUD
12 čvn 2025 1 AUD = 368.451 XAF 1 XAF = 0.0027 AUD
13 čvn 2025 1 AUD = 369.5224 XAF 1 XAF = 0.0027 AUD
14 čvn 2025 1 AUD = 368.864 XAF 1 XAF = 0.0027 AUD

Informace o směnných kurzech AUD-XAF a XAF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats