currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-WST a WST-AUD v roce 2025

Směnné kurzy AUD-WST a WST-AUD v roce 2025

Směnné kurzy AUD-WST a WST-AUD

Níže najdete směnné kurzy AUD-WST a WST-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 1,7643 WST
1 WST = 0,5668 AUD

Jan 2025

DatumAUD-WSTWST-AUD
01 led 2025 1 AUD = 1.7179 WST 1 WST = 0.5821 AUD
02 led 2025 1 AUD = 1.7152 WST 1 WST = 0.583 AUD
03 led 2025 1 AUD = 1.7184 WST 1 WST = 0.5819 AUD
04 led 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
05 led 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
06 led 2025 1 AUD = 1.7392 WST 1 WST = 0.575 AUD
07 led 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
08 led 2025 1 AUD = 1.7106 WST 1 WST = 0.5846 AUD
09 led 2025 1 AUD = 1.7122 WST 1 WST = 0.584 AUD
10 led 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
11 led 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
12 led 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
13 led 2025 1 AUD = 1.7264 WST 1 WST = 0.5793 AUD
14 led 2025 1 AUD = 1.7295 WST 1 WST = 0.5782 AUD
15 led 2025 1 AUD = 1.7364 WST 1 WST = 0.5759 AUD
16 led 2025 1 AUD = 1.7382 WST 1 WST = 0.5753 AUD
17 led 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
18 led 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
19 led 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
20 led 2025 1 AUD = 1.7396 WST 1 WST = 0.5748 AUD
21 led 2025 1 AUD = 1.7432 WST 1 WST = 0.5737 AUD
22 led 2025 1 AUD = 1.7595 WST 1 WST = 0.5683 AUD
23 led 2025 1 AUD = 1.7568 WST 1 WST = 0.5692 AUD
24 led 2025 1 AUD = 1.7676 WST 1 WST = 0.5657 AUD
25 led 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
26 led 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
27 led 2025 1 AUD = 1.7647 WST 1 WST = 0.5667 AUD
28 led 2025 1 AUD = 1.748 WST 1 WST = 0.5721 AUD
29 led 2025 1 AUD = 1.7429 WST 1 WST = 0.5738 AUD
30 led 2025 1 AUD = 1.7443 WST 1 WST = 0.5733 AUD
31 led 2025 1 AUD = 1.7408 WST 1 WST = 0.5744 AUD

Feb 2025

DatumAUD-WSTWST-AUD
01 úno 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
02 úno 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
03 úno 2025 1 AUD = 1.7259 WST 1 WST = 0.5794 AUD
04 úno 2025 1 AUD = 1.7395 WST 1 WST = 0.5749 AUD
05 úno 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
06 úno 2025 1 AUD = 1.7552 WST 1 WST = 0.5697 AUD
07 úno 2025 1 AUD = 1.7587 WST 1 WST = 0.5686 AUD
08 úno 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
09 úno 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
10 úno 2025 1 AUD = 1.7572 WST 1 WST = 0.5691 AUD
11 úno 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
12 úno 2025 1 AUD = 1.7586 WST 1 WST = 0.5686 AUD
13 úno 2025 1 AUD = 1.7761 WST 1 WST = 0.563 AUD
14 úno 2025 1 AUD = 1.8005 WST 1 WST = 0.5554 AUD
15 úno 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
16 úno 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
17 úno 2025 1 AUD = 1.8053 WST 1 WST = 0.5539 AUD
18 úno 2025 1 AUD = 1.7781 WST 1 WST = 0.5624 AUD
19 úno 2025 1 AUD = 1.7896 WST 1 WST = 0.5588 AUD
20 úno 2025 1 AUD = 1.8002 WST 1 WST = 0.5555 AUD
21 úno 2025 1 AUD = 1.8049 WST 1 WST = 0.554 AUD
22 úno 2025 1 AUD = 1.7861 WST 1 WST = 0.5599 AUD
23 úno 2025 1 AUD = 1.7802 WST 1 WST = 0.5617 AUD
24 úno 2025 1 AUD = 1.7823 WST 1 WST = 0.5611 AUD
25 úno 2025 1 AUD = 1.7855 WST 1 WST = 0.5601 AUD
26 úno 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
27 úno 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
28 úno 2025 1 AUD = 1.7585 WST 1 WST = 0.5687 AUD

Mar 2025

DatumAUD-WSTWST-AUD
01 bře 2025 1 AUD = 1.7636 WST 1 WST = 0.567 AUD
02 bře 2025 1 AUD = 1.7584 WST 1 WST = 0.5687 AUD
03 bře 2025 1 AUD = 1.7633 WST 1 WST = 0.5671 AUD
04 bře 2025 1 AUD = 1.7804 WST 1 WST = 0.5617 AUD
05 bře 2025 1 AUD = 1.788 WST 1 WST = 0.5593 AUD
06 bře 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
07 bře 2025 1 AUD = 1.7774 WST 1 WST = 0.5626 AUD
08 bře 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
09 bře 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
10 bře 2025 1 AUD = 1.7757 WST 1 WST = 0.5632 AUD
11 bře 2025 1 AUD = 1.7734 WST 1 WST = 0.5639 AUD
12 bře 2025 1 AUD = 1.7809 WST 1 WST = 0.5615 AUD
13 bře 2025 1 AUD = 1.7821 WST 1 WST = 0.5611 AUD
14 bře 2025 1 AUD = 1.7474 WST 1 WST = 0.5723 AUD
15 bře 2025 1 AUD = 1.7906 WST 1 WST = 0.5585 AUD
16 bře 2025 1 AUD = 1.7841 WST 1 WST = 0.5605 AUD
17 bře 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
18 bře 2025 1 AUD = 1.7696 WST 1 WST = 0.5651 AUD
19 bře 2025 1 AUD = 1.7748 WST 1 WST = 0.5634 AUD
20 bře 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
21 bře 2025 1 AUD = 1.7637 WST 1 WST = 0.567 AUD
22 bře 2025 1 AUD = 1.7703 WST 1 WST = 0.5649 AUD
23 bře 2025 1 AUD = 1.7645 WST 1 WST = 0.5667 AUD
24 bře 2025 1 AUD = 1.7665 WST 1 WST = 0.5661 AUD
25 bře 2025 1 AUD = 1.7852 WST 1 WST = 0.5602 AUD
26 bře 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
27 bře 2025 1 AUD = 1.7812 WST 1 WST = 0.5614 AUD
28 bře 2025 1 AUD = 1.7607 WST 1 WST = 0.568 AUD
29 bře 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
30 bře 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
31 bře 2025 1 AUD = 1.7583 WST 1 WST = 0.5687 AUD

Apr 2025

DatumAUD-WSTWST-AUD
01 dub 2025 1 AUD = 1.7678 WST 1 WST = 0.5657 AUD
02 dub 2025 1 AUD = 1.7893 WST 1 WST = 0.5589 AUD
03 dub 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
04 dub 2025 1 AUD = 1.7255 WST 1 WST = 0.5795 AUD
05 dub 2025 1 AUD = 1.6976 WST 1 WST = 0.5891 AUD
06 dub 2025 1 AUD = 1.6918 WST 1 WST = 0.5911 AUD
07 dub 2025 1 AUD = 1.6911 WST 1 WST = 0.5913 AUD
08 dub 2025 1 AUD = 1.7202 WST 1 WST = 0.5813 AUD
09 dub 2025 1 AUD = 1.7275 WST 1 WST = 0.5789 AUD
10 dub 2025 1 AUD = 1.7838 WST 1 WST = 0.5606 AUD
11 dub 2025 1 AUD = 1.7758 WST 1 WST = 0.5631 AUD
12 dub 2025 1 AUD = 1.7743 WST 1 WST = 0.5636 AUD
13 dub 2025 1 AUD = 1.7768 WST 1 WST = 0.5628 AUD
14 dub 2025 1 AUD = 1.787 WST 1 WST = 0.5596 AUD
15 dub 2025 1 AUD = 1.7849 WST 1 WST = 0.5603 AUD
16 dub 2025 1 AUD = 1.7827 WST 1 WST = 0.5609 AUD
17 dub 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
18 dub 2025 1 AUD = 1.7807 WST 1 WST = 0.5616 AUD
19 dub 2025 1 AUD = 1.7786 WST 1 WST = 0.5622 AUD
20 dub 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
21 dub 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
22 dub 2025 1 AUD = 1.7831 WST 1 WST = 0.5608 AUD
23 dub 2025 1 AUD = 1.7754 WST 1 WST = 0.5633 AUD
24 dub 2025 1 AUD = 1.7674 WST 1 WST = 0.5658 AUD
25 dub 2025 1 AUD = 1.7755 WST 1 WST = 0.5632 AUD
26 dub 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
27 dub 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
28 dub 2025 1 AUD = 1.7686 WST 1 WST = 0.5654 AUD
29 dub 2025 1 AUD = 1.7742 WST 1 WST = 0.5636 AUD
30 dub 2025 1 AUD = 1.7697 WST 1 WST = 0.5651 AUD

May 2025

DatumAUD-WSTWST-AUD
01 kvě 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
02 kvě 2025 1 AUD = 1.7834 WST 1 WST = 0.5607 AUD
03 kvě 2025 1 AUD = 1.7909 WST 1 WST = 0.5584 AUD
04 kvě 2025 1 AUD = 1.791 WST 1 WST = 0.5583 AUD
05 kvě 2025 1 AUD = 1.8014 WST 1 WST = 0.5551 AUD
06 kvě 2025 1 AUD = 1.7865 WST 1 WST = 0.5598 AUD
07 kvě 2025 1 AUD = 1.7245 WST 1 WST = 0.5799 AUD
08 kvě 2025 1 AUD = 1.7003 WST 1 WST = 0.5881 AUD
09 kvě 2025 1 AUD = 1.7743 WST 1 WST = 0.5636 AUD
10 kvě 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
11 kvě 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
12 kvě 2025 1 AUD = 1.7752 WST 1 WST = 0.5633 AUD
13 kvě 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
14 kvě 2025 1 AUD = 1.8032 WST 1 WST = 0.5546 AUD
15 kvě 2025 1 AUD = 1.772 WST 1 WST = 0.5643 AUD
16 kvě 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
17 kvě 2025 1 AUD = 1.7833 WST 1 WST = 0.5608 AUD
18 kvě 2025 1 AUD = 1.7833 WST 1 WST = 0.5608 AUD
19 kvě 2025 1 AUD = 1.7922 WST 1 WST = 0.558 AUD
20 kvě 2025 1 AUD = 1.7312 WST 1 WST = 0.5776 AUD
21 kvě 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
22 kvě 2025 1 AUD = 1.7308 WST 1 WST = 0.5778 AUD
23 kvě 2025 1 AUD = 1.7887 WST 1 WST = 0.5591 AUD
24 kvě 2025 1 AUD = 1.8034 WST 1 WST = 0.5545 AUD
25 kvě 2025 1 AUD = 1.7472 WST 1 WST = 0.5724 AUD
26 kvě 2025 1 AUD = 1.7497 WST 1 WST = 0.5715 AUD
27 kvě 2025 1 AUD = 1.7784 WST 1 WST = 0.5623 AUD
28 kvě 2025 1 AUD = 1.7735 WST 1 WST = 0.5639 AUD
29 kvě 2025 1 AUD = 1.7348 WST 1 WST = 0.5764 AUD
30 kvě 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
31 kvě 2025 1 AUD = 1.7795 WST 1 WST = 0.562 AUD

Jun 2025

DatumAUD-WSTWST-AUD
01 čvn 2025 1 AUD = 1.7795 WST 1 WST = 0.562 AUD
02 čvn 2025 1 AUD = 1.7947 WST 1 WST = 0.5572 AUD
03 čvn 2025 1 AUD = 1.7827 WST 1 WST = 0.5609 AUD
04 čvn 2025 1 AUD = 1.7836 WST 1 WST = 0.5607 AUD
05 čvn 2025 1 AUD = 1.7946 WST 1 WST = 0.5572 AUD
06 čvn 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
07 čvn 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
08 čvn 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
09 čvn 2025 1 AUD = 1.7902 WST 1 WST = 0.5586 AUD
10 čvn 2025 1 AUD = 1.7952 WST 1 WST = 0.557 AUD
11 čvn 2025 1 AUD = 1.7147 WST 1 WST = 0.5832 AUD
12 čvn 2025 1 AUD = 1.7889 WST 1 WST = 0.559 AUD
13 čvn 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
14 čvn 2025 1 AUD = 1.7041 WST 1 WST = 0.5868 AUD
15 čvn 2025 1 AUD = 1.7019 WST 1 WST = 0.5876 AUD
16 čvn 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
17 čvn 2025 1 AUD = 1.7989 WST 1 WST = 0.5559 AUD
18 čvn 2025 1 AUD = 1.7089 WST 1 WST = 0.5852 AUD
19 čvn 2025 1 AUD = 1.7096 WST 1 WST = 0.5849 AUD
20 čvn 2025 1 AUD = 1.7843 WST 1 WST = 0.5604 AUD
21 čvn 2025 1 AUD = 1.7898 WST 1 WST = 0.5587 AUD
22 čvn 2025 1 AUD = 1.7898 WST 1 WST = 0.5587 AUD
23 čvn 2025 1 AUD = 1.7592 WST 1 WST = 0.5685 AUD
24 čvn 2025 1 AUD = 1.7304 WST 1 WST = 0.5779 AUD
25 čvn 2025 1 AUD = 1.7936 WST 1 WST = 0.5575 AUD
26 čvn 2025 1 AUD = 1.7975 WST 1 WST = 0.5563 AUD
27 čvn 2025 1 AUD = 1.7951 WST 1 WST = 0.5571 AUD
28 čvn 2025 1 AUD = 1.7901 WST 1 WST = 0.5586 AUD
29 čvn 2025 1 AUD = 1.79 WST 1 WST = 0.5586 AUD
30 čvn 2025 1 AUD = 1.7881 WST 1 WST = 0.5592 AUD

Jul 2025

DatumAUD-WSTWST-AUD
01 čvc 2025 1 AUD = 1.8059 WST 1 WST = 0.5537 AUD
02 čvc 2025 1 AUD = 1.7949 WST 1 WST = 0.5571 AUD
03 čvc 2025 1 AUD = 1.7103 WST 1 WST = 0.5847 AUD
04 čvc 2025 1 AUD = 1.7064 WST 1 WST = 0.586 AUD
05 čvc 2025 1 AUD = 1.6992 WST 1 WST = 0.5885 AUD
06 čvc 2025 1 AUD = 1.6972 WST 1 WST = 0.5892 AUD
07 čvc 2025 1 AUD = 1.6849 WST 1 WST = 0.5935 AUD
08 čvc 2025 1 AUD = 1.7917 WST 1 WST = 0.5581 AUD
09 čvc 2025 1 AUD = 1.7945 WST 1 WST = 0.5573 AUD
10 čvc 2025 1 AUD = 1.8035 WST 1 WST = 0.5545 AUD
11 čvc 2025 1 AUD = 1.8106 WST 1 WST = 0.5523 AUD
12 čvc 2025 1 AUD = 1.8043 WST 1 WST = 0.5542 AUD
13 čvc 2025 1 AUD = 1.7149 WST 1 WST = 0.5831 AUD
14 čvc 2025 1 AUD = 1.7107 WST 1 WST = 0.5846 AUD
15 čvc 2025 1 AUD = 1.8007 WST 1 WST = 0.5553 AUD
16 čvc 2025 1 AUD = 1.7953 WST 1 WST = 0.557 AUD
17 čvc 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
18 čvc 2025 1 AUD = 1.7177 WST 1 WST = 0.5822 AUD
19 čvc 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
20 čvc 2025 1 AUD = 1.7313 WST 1 WST = 0.5776 AUD
21 čvc 2025 1 AUD = 1.7265 WST 1 WST = 0.5792 AUD
22 čvc 2025 1 AUD = 1.7178 WST 1 WST = 0.5822 AUD
23 čvc 2025 1 AUD = 1.738 WST 1 WST = 0.5754 AUD
24 čvc 2025 1 AUD = 1.8172 WST 1 WST = 0.5503 AUD
25 čvc 2025 1 AUD = 1.798 WST 1 WST = 0.5562 AUD
26 čvc 2025 1 AUD = 1.8239 WST 1 WST = 0.5483 AUD
27 čvc 2025 1 AUD = 1.8239 WST 1 WST = 0.5483 AUD
28 čvc 2025 1 AUD = 1.7883 WST 1 WST = 0.5592 AUD
29 čvc 2025 1 AUD = 1.7838 WST 1 WST = 0.5606 AUD
30 čvc 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
31 čvc 2025 1 AUD = 1.7773 WST 1 WST = 0.5627 AUD

Aug 2025

DatumAUD-WSTWST-AUD
01 srp 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
02 srp 2025 1 AUD = 1.7943 WST 1 WST = 0.5573 AUD
03 srp 2025 1 AUD = 1.7943 WST 1 WST = 0.5573 AUD
04 srp 2025 1 AUD = 1.7979 WST 1 WST = 0.5562 AUD
05 srp 2025 1 AUD = 1.7923 WST 1 WST = 0.558 AUD
06 srp 2025 1 AUD = 1.8028 WST 1 WST = 0.5547 AUD
07 srp 2025 1 AUD = 1.8077 WST 1 WST = 0.5532 AUD
08 srp 2025 1 AUD = 1.7381 WST 1 WST = 0.5753 AUD
09 srp 2025 1 AUD = 1.7331 WST 1 WST = 0.577 AUD
10 srp 2025 1 AUD = 1.7317 WST 1 WST = 0.5775 AUD
11 srp 2025 1 AUD = 1.7281 WST 1 WST = 0.5787 AUD
12 srp 2025 1 AUD = 1.7229 WST 1 WST = 0.5804 AUD
13 srp 2025 1 AUD = 1.7409 WST 1 WST = 0.5744 AUD
14 srp 2025 1 AUD = 1.7342 WST 1 WST = 0.5766 AUD
15 srp 2025 1 AUD = 1.7273 WST 1 WST = 0.5789 AUD
16 srp 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
17 srp 2025 1 AUD = 1.8097 WST 1 WST = 0.5526 AUD
18 srp 2025 1 AUD = 1.8011 WST 1 WST = 0.5552 AUD
19 srp 2025 1 AUD = 1.7379 WST 1 WST = 0.5754 AUD
20 srp 2025 1 AUD = 1.7287 WST 1 WST = 0.5785 AUD
21 srp 2025 1 AUD = 1.7391 WST 1 WST = 0.575 AUD
22 srp 2025 1 AUD = 1.7387 WST 1 WST = 0.5751 AUD
23 srp 2025 1 AUD = 1.7626 WST 1 WST = 0.5673 AUD
24 srp 2025 1 AUD = 1.7539 WST 1 WST = 0.5702 AUD
25 srp 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
26 srp 2025 1 AUD = 1.7367 WST 1 WST = 0.5758 AUD
27 srp 2025 1 AUD = 1.7956 WST 1 WST = 0.5569 AUD
28 srp 2025 1 AUD = 1.7469 WST 1 WST = 0.5724 AUD
29 srp 2025 1 AUD = 1.7442 WST 1 WST = 0.5733 AUD
30 srp 2025 1 AUD = 1.8136 WST 1 WST = 0.5514 AUD
31 srp 2025 1 AUD = 1.7449 WST 1 WST = 0.5731 AUD

Sep 2025

DatumAUD-WSTWST-AUD
01 zář 2025 1 AUD = 1.7477 WST 1 WST = 0.5722 AUD
02 zář 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
03 zář 2025 1 AUD = 1.7397 WST 1 WST = 0.5748 AUD
04 zář 2025 1 AUD = 1.8069 WST 1 WST = 0.5534 AUD
05 zář 2025 1 AUD = 1.8105 WST 1 WST = 0.5523 AUD
06 zář 2025 1 AUD = 1.818 WST 1 WST = 0.5501 AUD
07 zář 2025 1 AUD = 1.818 WST 1 WST = 0.5501 AUD

Informace o směnných kurzech AUD-WST a WST-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Samoa coby referencí.