> Směnné kurzy AUD-VUV a VUV-AUD v roce 2025

Směnné kurzy AUD-VUV a VUV-AUD v roce 2025

Směnné kurzy AUD-VUV a VUV-AUD

Níže najdete směnné kurzy AUD-VUV a VUV-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 76,6686 VUV

1 VUV = 0,013 AUD

1 r. 2 r. 3 r.

AUD na VUVVUV na AUD

Jan 2025

Datum	AUD-VUV	VUV-AUD
01 led 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 led 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 led 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 led 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 led 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 led 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 led 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 led 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 led 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 led 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 led 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 led 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 led 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 led 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 led 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 led 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 led 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 led 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 led 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 led 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 led 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 led 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 led 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 led 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 led 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 led 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 led 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 led 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 led 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 led 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 led 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Datum	AUD-VUV	VUV-AUD
01 úno 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 úno 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 úno 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 úno 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 úno 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 úno 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 úno 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 úno 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 úno 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 úno 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 úno 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 úno 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 úno 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 úno 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 úno 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 úno 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 úno 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 úno 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 úno 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 úno 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 úno 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 úno 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 úno 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 úno 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 úno 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 úno 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 úno 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 úno 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Datum	AUD-VUV	VUV-AUD
01 bře 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 bře 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 bře 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 bře 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 bře 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 bře 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 bře 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 bře 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 bře 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 bře 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 bře 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 bře 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 bře 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 bře 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 bře 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 bře 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 bře 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 bře 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 bře 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 bře 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 bře 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 bře 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 bře 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 bře 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 bře 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 bře 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 bře 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 bře 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 bře 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 bře 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 bře 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Datum	AUD-VUV	VUV-AUD
01 dub 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 dub 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 dub 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 dub 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 dub 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 dub 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 dub 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 dub 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 dub 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 dub 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 dub 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 dub 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 dub 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 dub 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 dub 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 dub 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 dub 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 dub 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 dub 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 dub 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 dub 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 dub 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 dub 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 dub 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 dub 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 dub 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 dub 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 dub 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 dub 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 dub 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Datum	AUD-VUV	VUV-AUD
01 kvě 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 kvě 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 kvě 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 kvě 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 kvě 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 kvě 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 kvě 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 kvě 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 kvě 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 kvě 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 kvě 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 kvě 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 kvě 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 kvě 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 kvě 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 kvě 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 kvě 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 kvě 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 kvě 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 kvě 2025	1 AUD = 77.8346 VUV	1 VUV = 0.0128 AUD
21 kvě 2025	1 AUD = 78.182 VUV	1 VUV = 0.0128 AUD
22 kvě 2025	1 AUD = 77.898 VUV	1 VUV = 0.0128 AUD
23 kvě 2025	1 AUD = 78.3113 VUV	1 VUV = 0.0128 AUD
24 kvě 2025	1 AUD = 78.8476 VUV	1 VUV = 0.0127 AUD
25 kvě 2025	1 AUD = 78.4997 VUV	1 VUV = 0.0127 AUD
26 kvě 2025	1 AUD = 78.6133 VUV	1 VUV = 0.0127 AUD
27 kvě 2025	1 AUD = 78.2204 VUV	1 VUV = 0.0128 AUD
28 kvě 2025	1 AUD = 77.9337 VUV	1 VUV = 0.0128 AUD
29 kvě 2025	1 AUD = 77.7733 VUV	1 VUV = 0.0129 AUD
30 kvě 2025	1 AUD = 77.6278 VUV	1 VUV = 0.0129 AUD
31 kvě 2025	1 AUD = 76.8463 VUV	1 VUV = 0.013 AUD

Jun 2025

Datum	AUD-VUV	VUV-AUD
01 čvn 2025	1 AUD = 77.3596 VUV	1 VUV = 0.0129 AUD
02 čvn 2025	1 AUD = 78.02 VUV	1 VUV = 0.0128 AUD
03 čvn 2025	1 AUD = 78.0021 VUV	1 VUV = 0.0128 AUD
04 čvn 2025	1 AUD = 78.2186 VUV	1 VUV = 0.0128 AUD
05 čvn 2025	1 AUD = 78.6508 VUV	1 VUV = 0.0127 AUD
06 čvn 2025	1 AUD = 78.2883 VUV	1 VUV = 0.0128 AUD
07 čvn 2025	1 AUD = 78.193 VUV	1 VUV = 0.0128 AUD
08 čvn 2025	1 AUD = 77.6591 VUV	1 VUV = 0.0129 AUD
09 čvn 2025	1 AUD = 77.8683 VUV	1 VUV = 0.0128 AUD
10 čvn 2025	1 AUD = 78.3432 VUV	1 VUV = 0.0128 AUD
11 čvn 2025	1 AUD = 78.115 VUV	1 VUV = 0.0128 AUD
12 čvn 2025	1 AUD = 78.0519 VUV	1 VUV = 0.0128 AUD
13 čvn 2025	1 AUD = 77.6843 VUV	1 VUV = 0.0129 AUD
14 čvn 2025	1 AUD = 77.6609 VUV	1 VUV = 0.0129 AUD

Informace o směnných kurzech AUD-VUV a VUV-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky