currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-USD a USD-AUD v roce 2025

Směnné kurzy AUD-USD a USD-AUD v roce 2025

Směnné kurzy AUD-USD a USD-AUD

Níže najdete směnné kurzy AUD-USD a USD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 0,6388 USD
1 USD = 1,5654 AUD

Jan 2025

DatumAUD-USDUSD-AUD
01 led 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 led 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 led 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 led 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 led 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 led 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 led 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 led 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 led 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 led 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 led 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 led 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 led 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 led 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 led 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 led 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 led 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 led 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 led 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 led 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 led 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 led 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 led 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 led 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 led 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 led 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 led 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 led 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 led 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 led 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 led 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

DatumAUD-USDUSD-AUD
01 úno 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 úno 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 úno 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 úno 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 úno 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 úno 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 úno 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 úno 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 úno 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 úno 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 úno 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 úno 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 úno 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 úno 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 úno 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 úno 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 úno 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 úno 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 úno 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 úno 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 úno 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 úno 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 úno 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 úno 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 úno 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 úno 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 úno 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 úno 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

DatumAUD-USDUSD-AUD
01 bře 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 bře 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 bře 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 bře 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 bře 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 bře 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 bře 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 bře 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 bře 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 bře 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 bře 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 bře 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 bře 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 bře 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 bře 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 bře 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 bře 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 bře 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 bře 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 bře 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 bře 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 bře 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 bře 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 bře 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 bře 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 bře 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 bře 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 bře 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 bře 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 bře 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 bře 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

DatumAUD-USDUSD-AUD
01 dub 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 dub 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 dub 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 dub 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 dub 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 dub 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 dub 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 dub 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 dub 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 dub 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 dub 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 dub 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 dub 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 dub 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 dub 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 dub 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 dub 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 dub 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 dub 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 dub 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 dub 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
22 dub 2025 1 AUD = 0.6397 USD 1 USD = 1.5632 AUD
23 dub 2025 1 AUD = 0.6406 USD 1 USD = 1.5609 AUD
24 dub 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
25 dub 2025 1 AUD = 0.6383 USD 1 USD = 1.5668 AUD
26 dub 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
27 dub 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
28 dub 2025 1 AUD = 0.6399 USD 1 USD = 1.5628 AUD
29 dub 2025 1 AUD = 0.6405 USD 1 USD = 1.5613 AUD
30 dub 2025 1 AUD = 0.6392 USD 1 USD = 1.5643 AUD

May 2025

DatumAUD-USDUSD-AUD
01 kvě 2025 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
02 kvě 2025 1 AUD = 0.6436 USD 1 USD = 1.5537 AUD
03 kvě 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
04 kvě 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
05 kvě 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
06 kvě 2025 1 AUD = 0.6458 USD 1 USD = 1.5484 AUD
07 kvě 2025 1 AUD = 0.6473 USD 1 USD = 1.5448 AUD
08 kvě 2025 1 AUD = 0.6417 USD 1 USD = 1.5584 AUD
09 kvě 2025 1 AUD = 0.6404 USD 1 USD = 1.5616 AUD
10 kvě 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
11 kvě 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
12 kvě 2025 1 AUD = 0.6389 USD 1 USD = 1.5652 AUD
13 kvě 2025 1 AUD = 0.6413 USD 1 USD = 1.5593 AUD
14 kvě 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
15 kvě 2025 1 AUD = 0.6408 USD 1 USD = 1.5606 AUD
16 kvě 2025 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
17 kvě 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
18 kvě 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
19 kvě 2025 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
20 kvě 2025 1 AUD = 0.6411 USD 1 USD = 1.5598 AUD
21 kvě 2025 1 AUD = 0.6445 USD 1 USD = 1.5516 AUD
22 kvě 2025 1 AUD = 0.6425 USD 1 USD = 1.5564 AUD
23 kvě 2025 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
24 kvě 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
25 kvě 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 kvě 2025 1 AUD = 0.6505 USD 1 USD = 1.5372 AUD
27 kvě 2025 1 AUD = 0.6448 USD 1 USD = 1.5508 AUD
28 kvě 2025 1 AUD = 0.6436 USD 1 USD = 1.5538 AUD
29 kvě 2025 1 AUD = 0.6441 USD 1 USD = 1.5525 AUD
30 kvě 2025 1 AUD = 0.6423 USD 1 USD = 1.5568 AUD
31 kvě 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD

Jun 2025

DatumAUD-USDUSD-AUD
01 čvn 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD
02 čvn 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD
03 čvn 2025 1 AUD = 0.6455 USD 1 USD = 1.5492 AUD
04 čvn 2025 1 AUD = 0.6487 USD 1 USD = 1.5416 AUD
05 čvn 2025 1 AUD = 0.6509 USD 1 USD = 1.5364 AUD
06 čvn 2025 1 AUD = 0.6493 USD 1 USD = 1.5401 AUD
07 čvn 2025 1 AUD = 0.6497 USD 1 USD = 1.5392 AUD
08 čvn 2025 1 AUD = 0.6497 USD 1 USD = 1.5392 AUD
09 čvn 2025 1 AUD = 0.6515 USD 1 USD = 1.535 AUD
10 čvn 2025 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
11 čvn 2025 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
12 čvn 2025 1 AUD = 0.6513 USD 1 USD = 1.5353 AUD
13 čvn 2025 1 AUD = 0.6476 USD 1 USD = 1.5442 AUD
14 čvn 2025 1 AUD = 0.6498 USD 1 USD = 1.5389 AUD
15 čvn 2025 1 AUD = 0.6498 USD 1 USD = 1.5389 AUD
16 čvn 2025 1 AUD = 0.6528 USD 1 USD = 1.532 AUD
17 čvn 2025 1 AUD = 0.6537 USD 1 USD = 1.5297 AUD
18 čvn 2025 1 AUD = 0.6499 USD 1 USD = 1.5388 AUD
19 čvn 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
20 čvn 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD
21 čvn 2025 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
22 čvn 2025 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
23 čvn 2025 1 AUD = 0.6377 USD 1 USD = 1.5681 AUD
24 čvn 2025 1 AUD = 0.6511 USD 1 USD = 1.536 AUD
25 čvn 2025 1 AUD = 0.6496 USD 1 USD = 1.5393 AUD
26 čvn 2025 1 AUD = 0.6534 USD 1 USD = 1.5305 AUD
27 čvn 2025 1 AUD = 0.6536 USD 1 USD = 1.53 AUD
28 čvn 2025 1 AUD = 0.6539 USD 1 USD = 1.5293 AUD
29 čvn 2025 1 AUD = 0.6539 USD 1 USD = 1.5293 AUD
30 čvn 2025 1 AUD = 0.6532 USD 1 USD = 1.5309 AUD

Jul 2025

DatumAUD-USDUSD-AUD
01 čvc 2025 1 AUD = 0.6583 USD 1 USD = 1.5192 AUD
02 čvc 2025 1 AUD = 0.6567 USD 1 USD = 1.5227 AUD
03 čvc 2025 1 AUD = 0.6574 USD 1 USD = 1.5211 AUD
04 čvc 2025 1 AUD = 0.6559 USD 1 USD = 1.5247 AUD
05 čvc 2025 1 AUD = 0.6548 USD 1 USD = 1.5272 AUD
06 čvc 2025 1 AUD = 0.6548 USD 1 USD = 1.5272 AUD
07 čvc 2025 1 AUD = 0.65 USD 1 USD = 1.5384 AUD
08 čvc 2025 1 AUD = 0.6538 USD 1 USD = 1.5296 AUD
09 čvc 2025 1 AUD = 0.6517 USD 1 USD = 1.5343 AUD
10 čvc 2025 1 AUD = 0.6556 USD 1 USD = 1.5254 AUD
11 čvc 2025 1 AUD = 0.6585 USD 1 USD = 1.5186 AUD
12 čvc 2025 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
13 čvc 2025 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
14 čvc 2025 1 AUD = 0.6566 USD 1 USD = 1.5231 AUD
15 čvc 2025 1 AUD = 0.6562 USD 1 USD = 1.5239 AUD
16 čvc 2025 1 AUD = 0.652 USD 1 USD = 1.5337 AUD
17 čvc 2025 1 AUD = 0.6456 USD 1 USD = 1.549 AUD
18 čvc 2025 1 AUD = 0.6523 USD 1 USD = 1.533 AUD
19 čvc 2025 1 AUD = 0.6541 USD 1 USD = 1.5288 AUD
20 čvc 2025 1 AUD = 0.6541 USD 1 USD = 1.5288 AUD
21 čvc 2025 1 AUD = 0.6523 USD 1 USD = 1.5331 AUD
22 čvc 2025 1 AUD = 0.6516 USD 1 USD = 1.5346 AUD
23 čvc 2025 1 AUD = 0.6593 USD 1 USD = 1.5168 AUD
24 čvc 2025 1 AUD = 0.6611 USD 1 USD = 1.5127 AUD
25 čvc 2025 1 AUD = 0.6568 USD 1 USD = 1.5225 AUD
26 čvc 2025 1 AUD = 0.6659 USD 1 USD = 1.5017 AUD
27 čvc 2025 1 AUD = 0.6659 USD 1 USD = 1.5017 AUD
28 čvc 2025 1 AUD = 0.6529 USD 1 USD = 1.5316 AUD
29 čvc 2025 1 AUD = 0.6502 USD 1 USD = 1.538 AUD
30 čvc 2025 1 AUD = 0.6487 USD 1 USD = 1.5416 AUD
31 čvc 2025 1 AUD = 0.6443 USD 1 USD = 1.5521 AUD

Aug 2025

DatumAUD-USDUSD-AUD
01 srp 2025 1 AUD = 0.643 USD 1 USD = 1.5551 AUD
02 srp 2025 1 AUD = 0.6465 USD 1 USD = 1.5468 AUD
03 srp 2025 1 AUD = 0.6465 USD 1 USD = 1.5468 AUD
04 srp 2025 1 AUD = 0.6478 USD 1 USD = 1.5437 AUD
05 srp 2025 1 AUD = 0.6464 USD 1 USD = 1.5469 AUD
06 srp 2025 1 AUD = 0.6505 USD 1 USD = 1.5373 AUD
07 srp 2025 1 AUD = 0.652 USD 1 USD = 1.5337 AUD
08 srp 2025 1 AUD = 0.6524 USD 1 USD = 1.5328 AUD
09 srp 2025 1 AUD = 0.6522 USD 1 USD = 1.5333 AUD
10 srp 2025 1 AUD = 0.6525 USD 1 USD = 1.5326 AUD
11 srp 2025 1 AUD = 0.6511 USD 1 USD = 1.5358 AUD
12 srp 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
13 srp 2025 1 AUD = 0.6549 USD 1 USD = 1.5268 AUD
14 srp 2025 1 AUD = 0.6524 USD 1 USD = 1.5328 AUD
15 srp 2025 1 AUD = 0.6515 USD 1 USD = 1.5348 AUD
16 srp 2025 1 AUD = 0.6505 USD 1 USD = 1.5373 AUD
17 srp 2025 1 AUD = 0.6542 USD 1 USD = 1.5286 AUD
18 srp 2025 1 AUD = 0.6511 USD 1 USD = 1.5359 AUD
19 srp 2025 1 AUD = 0.6489 USD 1 USD = 1.5412 AUD
20 srp 2025 1 AUD = 0.6437 USD 1 USD = 1.5535 AUD
21 srp 2025 1 AUD = 0.6424 USD 1 USD = 1.5568 AUD
22 srp 2025 1 AUD = 0.6422 USD 1 USD = 1.5571 AUD
23 srp 2025 1 AUD = 0.6493 USD 1 USD = 1.5401 AUD
24 srp 2025 1 AUD = 0.6468 USD 1 USD = 1.5461 AUD
25 srp 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 srp 2025 1 AUD = 0.6488 USD 1 USD = 1.5412 AUD
27 srp 2025 1 AUD = 0.6468 USD 1 USD = 1.5462 AUD
28 srp 2025 1 AUD = 0.6527 USD 1 USD = 1.5322 AUD
29 srp 2025 1 AUD = 0.6527 USD 1 USD = 1.5321 AUD
30 srp 2025 1 AUD = 0.654 USD 1 USD = 1.5291 AUD
31 srp 2025 1 AUD = 0.654 USD 1 USD = 1.5291 AUD

Sep 2025

DatumAUD-USDUSD-AUD
01 zář 2025 1 AUD = 0.655 USD 1 USD = 1.5266 AUD
02 zář 2025 1 AUD = 0.6508 USD 1 USD = 1.5365 AUD
03 zář 2025 1 AUD = 0.6536 USD 1 USD = 1.5301 AUD
04 zář 2025 1 AUD = 0.6517 USD 1 USD = 1.5343 AUD
05 zář 2025 1 AUD = 0.6543 USD 1 USD = 1.5283 AUD
06 zář 2025 1 AUD = 0.655 USD 1 USD = 1.5267 AUD

Informace o směnných kurzech AUD-USD a USD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Spojené státy americké coby referencí.