currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-UAH a UAH-AUD v roce 2025

Směnné kurzy AUD-UAH a UAH-AUD v roce 2025

Směnné kurzy AUD-UAH a UAH-AUD

Níže najdete směnné kurzy AUD-UAH a UAH-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 26,3289 UAH
1 UAH = 0,038 AUD

Jan 2025

DatumAUD-UAHUAH-AUD
01 led 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 led 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 led 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 led 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 led 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 led 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 led 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 led 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 led 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 led 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 led 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 led 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 led 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 led 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 led 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 led 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 led 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 led 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 led 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 led 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 led 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 led 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 led 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 led 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 led 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 led 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 led 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 led 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 led 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 led 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 led 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

DatumAUD-UAHUAH-AUD
01 úno 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 úno 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 úno 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 úno 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 úno 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 úno 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 úno 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 úno 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 úno 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 úno 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 úno 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 úno 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 úno 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 úno 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 úno 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 úno 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 úno 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 úno 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 úno 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 úno 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 úno 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 úno 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 úno 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 úno 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 úno 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 úno 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 úno 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 úno 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

DatumAUD-UAHUAH-AUD
01 bře 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 bře 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 bře 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 bře 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 bře 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 bře 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 bře 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 bře 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 bře 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 bře 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 bře 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 bře 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 bře 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 bře 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 bře 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 bře 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 bře 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 bře 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 bře 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 bře 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 bře 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 bře 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 bře 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 bře 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 bře 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 bře 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 bře 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 bře 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 bře 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 bře 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 bře 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

DatumAUD-UAHUAH-AUD
01 dub 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 dub 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 dub 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 dub 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 dub 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 dub 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 dub 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 dub 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 dub 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 dub 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 dub 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 dub 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 dub 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 dub 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 dub 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 dub 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 dub 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 dub 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 dub 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 dub 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 dub 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 dub 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 dub 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 dub 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 dub 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 dub 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 dub 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 dub 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 dub 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 dub 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

DatumAUD-UAHUAH-AUD
01 kvě 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 kvě 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 kvě 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 kvě 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 kvě 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 kvě 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 kvě 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 kvě 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 kvě 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 kvě 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 kvě 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 kvě 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 kvě 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 kvě 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 kvě 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 kvě 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 kvě 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 kvě 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 kvě 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 kvě 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 kvě 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 kvě 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 kvě 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 kvě 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 kvě 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 kvě 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 kvě 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 kvě 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 kvě 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 kvě 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 kvě 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

DatumAUD-UAHUAH-AUD
01 čvn 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 čvn 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 čvn 2025 1 AUD = 26.8233 UAH 1 UAH = 0.0373 AUD
04 čvn 2025 1 AUD = 26.8785 UAH 1 UAH = 0.0372 AUD
05 čvn 2025 1 AUD = 26.9733 UAH 1 UAH = 0.0371 AUD
06 čvn 2025 1 AUD = 26.8902 UAH 1 UAH = 0.0372 AUD
07 čvn 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
08 čvn 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
09 čvn 2025 1 AUD = 27.068 UAH 1 UAH = 0.0369 AUD
10 čvn 2025 1 AUD = 27.0764 UAH 1 UAH = 0.0369 AUD
11 čvn 2025 1 AUD = 27.0043 UAH 1 UAH = 0.037 AUD
12 čvn 2025 1 AUD = 26.9994 UAH 1 UAH = 0.037 AUD
13 čvn 2025 1 AUD = 26.8826 UAH 1 UAH = 0.0372 AUD
14 čvn 2025 1 AUD = 26.8354 UAH 1 UAH = 0.0373 AUD

Informace o směnných kurzech AUD-UAH a UAH-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats