currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-TWD a TWD-AUD v roce 2026

Směnné kurzy AUD-TWD a TWD-AUD v roce 2026

Směnné kurzy AUD-TWD a TWD-AUD

Níže najdete směnné kurzy AUD-TWD a TWD-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 22,0999 TWD
1 TWD = 0,0452 AUD

Jan 2026

DatumAUD-TWDTWD-AUD
01 led 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 led 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 led 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 led 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 led 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 led 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 led 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 led 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 led 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 led 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 led 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 led 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 led 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 led 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 led 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 led 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 led 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 led 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 led 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 led 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 led 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 led 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 led 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 led 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 led 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 led 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 led 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 led 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 led 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 led 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 led 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

DatumAUD-TWDTWD-AUD
01 úno 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 úno 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 úno 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 úno 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 úno 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 úno 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 úno 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 úno 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 úno 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 úno 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 úno 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 úno 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 úno 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 úno 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 úno 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 úno 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 úno 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 úno 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 úno 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 úno 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 úno 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 úno 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 úno 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 úno 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 úno 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 úno 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 úno 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 úno 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

DatumAUD-TWDTWD-AUD
01 bře 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 bře 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 bře 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 bře 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 bře 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 bře 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 bře 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 bře 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 bře 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 bře 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 bře 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 bře 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 bře 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 bře 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 bře 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 bře 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD
17 bře 2026 1 AUD = 22.6213 TWD 1 TWD = 0.0442 AUD
18 bře 2026 1 AUD = 22.6126 TWD 1 TWD = 0.0442 AUD
19 bře 2026 1 AUD = 22.3689 TWD 1 TWD = 0.0447 AUD
20 bře 2026 1 AUD = 22.6274 TWD 1 TWD = 0.0442 AUD
21 bře 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
22 bře 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
23 bře 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
24 bře 2026 1 AUD = 22.2585 TWD 1 TWD = 0.0449 AUD
25 bře 2026 1 AUD = 22.2415 TWD 1 TWD = 0.045 AUD
26 bře 2026 1 AUD = 22.0318 TWD 1 TWD = 0.0454 AUD
27 bře 2026 1 AUD = 22.0131 TWD 1 TWD = 0.0454 AUD
28 bře 2026 1 AUD = 22.0626 TWD 1 TWD = 0.0453 AUD
29 bře 2026 1 AUD = 22.0882 TWD 1 TWD = 0.0453 AUD
30 bře 2026 1 AUD = 21.9449 TWD 1 TWD = 0.0456 AUD
31 bře 2026 1 AUD = 22.0282 TWD 1 TWD = 0.0454 AUD

Apr 2026

DatumAUD-TWDTWD-AUD
01 dub 2026 1 AUD = 22.235 TWD 1 TWD = 0.045 AUD
02 dub 2026 1 AUD = 21.9516 TWD 1 TWD = 0.0456 AUD
03 dub 2026 1 AUD = 22.0636 TWD 1 TWD = 0.0453 AUD
04 dub 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
05 dub 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
06 dub 2026 1 AUD = 22.1194 TWD 1 TWD = 0.0452 AUD
07 dub 2026 1 AUD = 22.1642 TWD 1 TWD = 0.0451 AUD
08 dub 2026 1 AUD = 22.3682 TWD 1 TWD = 0.0447 AUD
09 dub 2026 1 AUD = 22.3832 TWD 1 TWD = 0.0447 AUD
10 dub 2026 1 AUD = 22.4694 TWD 1 TWD = 0.0445 AUD
11 dub 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
12 dub 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
13 dub 2026 1 AUD = 22.3928 TWD 1 TWD = 0.0447 AUD
14 dub 2026 1 AUD = 22.4925 TWD 1 TWD = 0.0445 AUD
15 dub 2026 1 AUD = 22.5891 TWD 1 TWD = 0.0443 AUD
16 dub 2026 1 AUD = 22.6567 TWD 1 TWD = 0.0441 AUD
17 dub 2026 1 AUD = 22.6355 TWD 1 TWD = 0.0442 AUD
18 dub 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
19 dub 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
20 dub 2026 1 AUD = 22.5174 TWD 1 TWD = 0.0444 AUD
21 dub 2026 1 AUD = 22.5203 TWD 1 TWD = 0.0444 AUD
22 dub 2026 1 AUD = 22.5475 TWD 1 TWD = 0.0444 AUD
23 dub 2026 1 AUD = 22.5678 TWD 1 TWD = 0.0443 AUD
24 dub 2026 1 AUD = 22.4833 TWD 1 TWD = 0.0445 AUD
25 dub 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
26 dub 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
27 dub 2026 1 AUD = 22.5935 TWD 1 TWD = 0.0443 AUD
28 dub 2026 1 AUD = 22.5886 TWD 1 TWD = 0.0443 AUD
29 dub 2026 1 AUD = 22.6089 TWD 1 TWD = 0.0442 AUD
30 dub 2026 1 AUD = 22.6297 TWD 1 TWD = 0.0442 AUD

May 2026

DatumAUD-TWDTWD-AUD
01 kvě 2026 1 AUD = 22.7958 TWD 1 TWD = 0.0439 AUD
02 kvě 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
03 kvě 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
04 kvě 2026 1 AUD = 22.7101 TWD 1 TWD = 0.044 AUD
05 kvě 2026 1 AUD = 22.6701 TWD 1 TWD = 0.0441 AUD

Informace o směnných kurzech AUD-TWD a TWD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats