> Směnné kurzy AUD-TWD a TWD-AUD v roce 2025

Směnné kurzy AUD-TWD a TWD-AUD v roce 2025

Směnné kurzy AUD-TWD a TWD-AUD

Níže najdete směnné kurzy AUD-TWD a TWD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 20,2928 TWD

1 TWD = 0,0493 AUD

1 r. 2 r. 3 r.

AUD na TWDTWD na AUD

Jan 2025

Datum	AUD-TWD	TWD-AUD
01 led 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 led 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 led 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 led 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 led 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 led 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 led 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 led 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 led 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 led 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 led 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 led 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 led 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 led 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 led 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 led 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 led 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 led 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 led 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 led 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 led 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 led 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 led 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 led 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 led 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 led 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 led 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 led 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 led 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 led 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 led 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Datum	AUD-TWD	TWD-AUD
01 úno 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 úno 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 úno 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 úno 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 úno 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 úno 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 úno 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 úno 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 úno 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 úno 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 úno 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 úno 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 úno 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 úno 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 úno 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 úno 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 úno 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 úno 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 úno 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 úno 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 úno 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 úno 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 úno 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 úno 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 úno 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 úno 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 úno 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 úno 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Datum	AUD-TWD	TWD-AUD
01 bře 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 bře 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 bře 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 bře 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 bře 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 bře 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 bře 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 bře 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 bře 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 bře 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 bře 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 bře 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 bře 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 bře 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 bře 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 bře 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 bře 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 bře 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 bře 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 bře 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 bře 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 bře 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 bře 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 bře 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 bře 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 bře 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 bře 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 bře 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 bře 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 bře 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 bře 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Datum	AUD-TWD	TWD-AUD
01 dub 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 dub 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 dub 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 dub 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 dub 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 dub 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 dub 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 dub 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 dub 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 dub 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 dub 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 dub 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 dub 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 dub 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 dub 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 dub 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 dub 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 dub 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 dub 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 dub 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 dub 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 dub 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 dub 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 dub 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 dub 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 dub 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 dub 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 dub 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 dub 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 dub 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Datum	AUD-TWD	TWD-AUD
01 kvě 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 kvě 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 kvě 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 kvě 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 kvě 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 kvě 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 kvě 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 kvě 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 kvě 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 kvě 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 kvě 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 kvě 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 kvě 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 kvě 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 kvě 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 kvě 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 kvě 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 kvě 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 kvě 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 kvě 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 kvě 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 kvě 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 kvě 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 kvě 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 kvě 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 kvě 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 kvě 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 kvě 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 kvě 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 kvě 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 kvě 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Datum	AUD-TWD	TWD-AUD
01 čvn 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 čvn 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 čvn 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 čvn 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 čvn 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 čvn 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 čvn 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 čvn 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 čvn 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 čvn 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 čvn 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 čvn 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 čvn 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD
14 čvn 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD

Informace o směnných kurzech AUD-TWD a TWD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky