> Směnné kurzy AUD-TRY a TRY-AUD v roce 2025

Směnné kurzy AUD-TRY a TRY-AUD v roce 2025

Směnné kurzy AUD-TRY a TRY-AUD

Níže najdete směnné kurzy AUD-TRY a TRY-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 22,7943 TRY

1 TRY = 0,0439 AUD

1 r. 2 r. 3 r.

AUD na TRYTRY na AUD

Jan 2025

Datum	AUD-TRY	TRY-AUD
01 led 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 led 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 led 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 led 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 led 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 led 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 led 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 led 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 led 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 led 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 led 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 led 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 led 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 led 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 led 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 led 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 led 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 led 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 led 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 led 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 led 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 led 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 led 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 led 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 led 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 led 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 led 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 led 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 led 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 led 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 led 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Datum	AUD-TRY	TRY-AUD
01 úno 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 úno 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 úno 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 úno 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 úno 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 úno 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 úno 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 úno 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 úno 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 úno 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 úno 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 úno 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 úno 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 úno 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 úno 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 úno 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 úno 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 úno 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 úno 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 úno 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 úno 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 úno 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 úno 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 úno 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 úno 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 úno 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 úno 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 úno 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Datum	AUD-TRY	TRY-AUD
01 bře 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 bře 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 bře 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 bře 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 bře 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 bře 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 bře 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 bře 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 bře 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 bře 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 bře 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 bře 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 bře 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 bře 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 bře 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 bře 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 bře 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 bře 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 bře 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 bře 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 bře 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 bře 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 bře 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 bře 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 bře 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 bře 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 bře 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 bře 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 bře 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 bře 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 bře 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Datum	AUD-TRY	TRY-AUD
01 dub 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 dub 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 dub 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 dub 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD

Informace o směnných kurzech AUD-TRY a TRY-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky