currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-TND a TND-AUD v roce 2025

Směnné kurzy AUD-TND a TND-AUD v roce 2025

Směnné kurzy AUD-TND a TND-AUD

Níže najdete směnné kurzy AUD-TND a TND-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 1,9395 TND
1 TND = 0,5156 AUD

Jan 2025

DatumAUD-TNDTND-AUD
01 led 2025 1 AUD = 1.9735 TND 1 TND = 0.5067 AUD
02 led 2025 1 AUD = 1.9927 TND 1 TND = 0.5018 AUD
03 led 2025 1 AUD = 1.9975 TND 1 TND = 0.5006 AUD
04 led 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
05 led 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
06 led 2025 1 AUD = 2.0138 TND 1 TND = 0.4966 AUD
07 led 2025 1 AUD = 1.9979 TND 1 TND = 0.5005 AUD
08 led 2025 1 AUD = 1.9882 TND 1 TND = 0.503 AUD
09 led 2025 1 AUD = 1.988 TND 1 TND = 0.503 AUD
10 led 2025 1 AUD = 1.9862 TND 1 TND = 0.5035 AUD
11 led 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
12 led 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
13 led 2025 1 AUD = 1.9899 TND 1 TND = 0.5025 AUD
14 led 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
15 led 2025 1 AUD = 1.9889 TND 1 TND = 0.5028 AUD
16 led 2025 1 AUD = 2.0002 TND 1 TND = 0.5 AUD
17 led 2025 1 AUD = 1.9902 TND 1 TND = 0.5024 AUD
18 led 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
19 led 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
20 led 2025 1 AUD = 2.0007 TND 1 TND = 0.4998 AUD
21 led 2025 1 AUD = 1.9898 TND 1 TND = 0.5026 AUD
22 led 2025 1 AUD = 1.9978 TND 1 TND = 0.5006 AUD
23 led 2025 1 AUD = 2.0038 TND 1 TND = 0.4991 AUD
24 led 2025 1 AUD = 2.0092 TND 1 TND = 0.4977 AUD
25 led 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
26 led 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
27 led 2025 1 AUD = 2.0023 TND 1 TND = 0.4994 AUD
28 led 2025 1 AUD = 1.9867 TND 1 TND = 0.5033 AUD
29 led 2025 1 AUD = 1.9891 TND 1 TND = 0.5027 AUD
30 led 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
31 led 2025 1 AUD = 1.9844 TND 1 TND = 0.5039 AUD

Feb 2025

DatumAUD-TNDTND-AUD
01 úno 2025 1 AUD = 1.9914 TND 1 TND = 0.5022 AUD
02 úno 2025 1 AUD = 1.9946 TND 1 TND = 0.5013 AUD
03 úno 2025 1 AUD = 1.9883 TND 1 TND = 0.503 AUD
04 úno 2025 1 AUD = 1.9935 TND 1 TND = 0.5016 AUD
05 úno 2025 1 AUD = 1.9962 TND 1 TND = 0.5009 AUD
06 úno 2025 1 AUD = 2.0039 TND 1 TND = 0.499 AUD
07 úno 2025 1 AUD = 2.0067 TND 1 TND = 0.4983 AUD
08 úno 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
09 úno 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
10 úno 2025 1 AUD = 2.011 TND 1 TND = 0.4973 AUD
11 úno 2025 1 AUD = 2.014 TND 1 TND = 0.4965 AUD
12 úno 2025 1 AUD = 2.0008 TND 1 TND = 0.4998 AUD
13 úno 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
14 úno 2025 1 AUD = 2.01 TND 1 TND = 0.4975 AUD
15 úno 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
16 úno 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
17 úno 2025 1 AUD = 2.0171 TND 1 TND = 0.4958 AUD
18 úno 2025 1 AUD = 2.0112 TND 1 TND = 0.4972 AUD
19 úno 2025 1 AUD = 2.0172 TND 1 TND = 0.4957 AUD
20 úno 2025 1 AUD = 2.0248 TND 1 TND = 0.4939 AUD
21 úno 2025 1 AUD = 2.0213 TND 1 TND = 0.4947 AUD
22 úno 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
23 úno 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
24 úno 2025 1 AUD = 2.0204 TND 1 TND = 0.495 AUD
25 úno 2025 1 AUD = 1.9968 TND 1 TND = 0.5008 AUD
26 úno 2025 1 AUD = 1.9923 TND 1 TND = 0.5019 AUD
27 úno 2025 1 AUD = 1.9807 TND 1 TND = 0.5049 AUD
28 úno 2025 1 AUD = 1.9652 TND 1 TND = 0.5089 AUD

Mar 2025

DatumAUD-TNDTND-AUD
01 bře 2025 1 AUD = 1.9665 TND 1 TND = 0.5085 AUD
02 bře 2025 1 AUD = 1.9661 TND 1 TND = 0.5086 AUD
03 bře 2025 1 AUD = 1.9711 TND 1 TND = 0.5073 AUD
04 bře 2025 1 AUD = 1.9634 TND 1 TND = 0.5093 AUD
05 bře 2025 1 AUD = 1.9597 TND 1 TND = 0.5103 AUD
06 bře 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
07 bře 2025 1 AUD = 1.9459 TND 1 TND = 0.5139 AUD
08 bře 2025 1 AUD = 1.9498 TND 1 TND = 0.5129 AUD
09 bře 2025 1 AUD = 1.944 TND 1 TND = 0.5144 AUD
10 bře 2025 1 AUD = 1.951 TND 1 TND = 0.5126 AUD
11 bře 2025 1 AUD = 1.9447 TND 1 TND = 0.5142 AUD
12 bře 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
13 bře 2025 1 AUD = 1.942 TND 1 TND = 0.5149 AUD
14 bře 2025 1 AUD = 1.9505 TND 1 TND = 0.5127 AUD
15 bře 2025 1 AUD = 1.9511 TND 1 TND = 0.5125 AUD
16 bře 2025 1 AUD = 1.9484 TND 1 TND = 0.5132 AUD
17 bře 2025 1 AUD = 1.9583 TND 1 TND = 0.5107 AUD
18 bře 2025 1 AUD = 1.9611 TND 1 TND = 0.5099 AUD
19 bře 2025 1 AUD = 1.9513 TND 1 TND = 0.5125 AUD
20 bře 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
21 bře 2025 1 AUD = 1.9405 TND 1 TND = 0.5153 AUD
22 bře 2025 1 AUD = 1.9429 TND 1 TND = 0.5147 AUD
23 bře 2025 1 AUD = 1.9371 TND 1 TND = 0.5162 AUD
24 bře 2025 1 AUD = 1.9393 TND 1 TND = 0.5157 AUD
25 bře 2025 1 AUD = 1.9622 TND 1 TND = 0.5096 AUD
26 bře 2025 1 AUD = 1.9629 TND 1 TND = 0.5095 AUD
27 bře 2025 1 AUD = 1.9618 TND 1 TND = 0.5097 AUD
28 bře 2025 1 AUD = 1.9617 TND 1 TND = 0.5098 AUD
29 bře 2025 1 AUD = 1.9576 TND 1 TND = 0.5108 AUD
30 bře 2025 1 AUD = 1.9599 TND 1 TND = 0.5102 AUD
31 bře 2025 1 AUD = 1.9453 TND 1 TND = 0.5141 AUD

Apr 2025

DatumAUD-TNDTND-AUD
01 dub 2025 1 AUD = 1.9435 TND 1 TND = 0.5145 AUD
02 dub 2025 1 AUD = 1.9542 TND 1 TND = 0.5117 AUD
03 dub 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
04 dub 2025 1 AUD = 1.8669 TND 1 TND = 0.5357 AUD
05 dub 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
06 dub 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
07 dub 2025 1 AUD = 1.8538 TND 1 TND = 0.5394 AUD
08 dub 2025 1 AUD = 1.8637 TND 1 TND = 0.5366 AUD
09 dub 2025 1 AUD = 1.8458 TND 1 TND = 0.5418 AUD
10 dub 2025 1 AUD = 1.9022 TND 1 TND = 0.5257 AUD
11 dub 2025 1 AUD = 1.8906 TND 1 TND = 0.5289 AUD
12 dub 2025 1 AUD = 1.8885 TND 1 TND = 0.5295 AUD
13 dub 2025 1 AUD = 1.8752 TND 1 TND = 0.5333 AUD
14 dub 2025 1 AUD = 1.8855 TND 1 TND = 0.5303 AUD
15 dub 2025 1 AUD = 1.9106 TND 1 TND = 0.5234 AUD
16 dub 2025 1 AUD = 1.9171 TND 1 TND = 0.5216 AUD
17 dub 2025 1 AUD = 1.9013 TND 1 TND = 0.526 AUD
18 dub 2025 1 AUD = 1.9088 TND 1 TND = 0.5239 AUD
19 dub 2025 1 AUD = 1.9089 TND 1 TND = 0.5239 AUD
20 dub 2025 1 AUD = 1.9089 TND 1 TND = 0.5239 AUD
21 dub 2025 1 AUD = 1.9088 TND 1 TND = 0.5239 AUD
22 dub 2025 1 AUD = 1.8941 TND 1 TND = 0.528 AUD
23 dub 2025 1 AUD = 1.9184 TND 1 TND = 0.5213 AUD
24 dub 2025 1 AUD = 1.9018 TND 1 TND = 0.5258 AUD
25 dub 2025 1 AUD = 1.9121 TND 1 TND = 0.523 AUD
26 dub 2025 1 AUD = 1.9202 TND 1 TND = 0.5208 AUD
27 dub 2025 1 AUD = 1.9202 TND 1 TND = 0.5208 AUD
28 dub 2025 1 AUD = 1.909 TND 1 TND = 0.5238 AUD
29 dub 2025 1 AUD = 1.9153 TND 1 TND = 0.5221 AUD
30 dub 2025 1 AUD = 1.8981 TND 1 TND = 0.5268 AUD

May 2025

DatumAUD-TNDTND-AUD
01 kvě 2025 1 AUD = 1.9045 TND 1 TND = 0.5251 AUD
02 kvě 2025 1 AUD = 1.9314 TND 1 TND = 0.5177 AUD
03 kvě 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
04 kvě 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
05 kvě 2025 1 AUD = 1.9383 TND 1 TND = 0.5159 AUD
06 kvě 2025 1 AUD = 1.9372 TND 1 TND = 0.5162 AUD
07 kvě 2025 1 AUD = 1.9397 TND 1 TND = 0.5156 AUD
08 kvě 2025 1 AUD = 1.9253 TND 1 TND = 0.5194 AUD
09 kvě 2025 1 AUD = 1.927 TND 1 TND = 0.5189 AUD
10 kvě 2025 1 AUD = 1.9349 TND 1 TND = 0.5168 AUD
11 kvě 2025 1 AUD = 1.9349 TND 1 TND = 0.5168 AUD
12 kvě 2025 1 AUD = 1.9404 TND 1 TND = 0.5154 AUD
13 kvě 2025 1 AUD = 1.9467 TND 1 TND = 0.5137 AUD
14 kvě 2025 1 AUD = 1.9537 TND 1 TND = 0.5118 AUD
15 kvě 2025 1 AUD = 1.9353 TND 1 TND = 0.5167 AUD
16 kvě 2025 1 AUD = 1.9344 TND 1 TND = 0.517 AUD
17 kvě 2025 1 AUD = 1.9414 TND 1 TND = 0.5151 AUD
18 kvě 2025 1 AUD = 1.9414 TND 1 TND = 0.5151 AUD
19 kvě 2025 1 AUD = 1.9416 TND 1 TND = 0.515 AUD
20 kvě 2025 1 AUD = 1.9232 TND 1 TND = 0.52 AUD
21 kvě 2025 1 AUD = 1.9281 TND 1 TND = 0.5186 AUD
22 kvě 2025 1 AUD = 1.9199 TND 1 TND = 0.5209 AUD
23 kvě 2025 1 AUD = 1.9325 TND 1 TND = 0.5175 AUD
24 kvě 2025 1 AUD = 1.9385 TND 1 TND = 0.5159 AUD
25 kvě 2025 1 AUD = 1.9385 TND 1 TND = 0.5159 AUD
26 kvě 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
27 kvě 2025 1 AUD = 1.9251 TND 1 TND = 0.5195 AUD
28 kvě 2025 1 AUD = 1.9255 TND 1 TND = 0.5193 AUD
29 kvě 2025 1 AUD = 1.9337 TND 1 TND = 0.5171 AUD
30 kvě 2025 1 AUD = 1.9192 TND 1 TND = 0.521 AUD
31 kvě 2025 1 AUD = 1.9215 TND 1 TND = 0.5204 AUD

Jun 2025

DatumAUD-TNDTND-AUD
01 čvn 2025 1 AUD = 1.9215 TND 1 TND = 0.5204 AUD
02 čvn 2025 1 AUD = 1.9277 TND 1 TND = 0.5188 AUD
03 čvn 2025 1 AUD = 1.9224 TND 1 TND = 0.5202 AUD
04 čvn 2025 1 AUD = 1.9331 TND 1 TND = 0.5173 AUD
05 čvn 2025 1 AUD = 1.9372 TND 1 TND = 0.5162 AUD
06 čvn 2025 1 AUD = 1.9258 TND 1 TND = 0.5193 AUD
07 čvn 2025 1 AUD = 1.9302 TND 1 TND = 0.5181 AUD
08 čvn 2025 1 AUD = 1.9302 TND 1 TND = 0.5181 AUD
09 čvn 2025 1 AUD = 1.9386 TND 1 TND = 0.5158 AUD
10 čvn 2025 1 AUD = 1.9441 TND 1 TND = 0.5144 AUD
11 čvn 2025 1 AUD = 1.9366 TND 1 TND = 0.5164 AUD
12 čvn 2025 1 AUD = 1.9267 TND 1 TND = 0.519 AUD
13 čvn 2025 1 AUD = 1.9177 TND 1 TND = 0.5215 AUD
14 čvn 2025 1 AUD = 1.9143 TND 1 TND = 0.5224 AUD
15 čvn 2025 1 AUD = 1.9143 TND 1 TND = 0.5224 AUD
16 čvn 2025 1 AUD = 1.9255 TND 1 TND = 0.5193 AUD
17 čvn 2025 1 AUD = 1.9314 TND 1 TND = 0.5178 AUD
18 čvn 2025 1 AUD = 1.9243 TND 1 TND = 0.5197 AUD
19 čvn 2025 1 AUD = 1.9181 TND 1 TND = 0.5214 AUD
20 čvn 2025 1 AUD = 1.9211 TND 1 TND = 0.5205 AUD
21 čvn 2025 1 AUD = 1.92 TND 1 TND = 0.5208 AUD
22 čvn 2025 1 AUD = 1.92 TND 1 TND = 0.5208 AUD
23 čvn 2025 1 AUD = 1.8897 TND 1 TND = 0.5292 AUD
24 čvn 2025 1 AUD = 1.918 TND 1 TND = 0.5214 AUD
25 čvn 2025 1 AUD = 1.9121 TND 1 TND = 0.523 AUD
26 čvn 2025 1 AUD = 1.9262 TND 1 TND = 0.5192 AUD
27 čvn 2025 1 AUD = 1.9099 TND 1 TND = 0.5236 AUD
28 čvn 2025 1 AUD = 1.9102 TND 1 TND = 0.5235 AUD
29 čvn 2025 1 AUD = 1.9102 TND 1 TND = 0.5235 AUD
30 čvn 2025 1 AUD = 1.9083 TND 1 TND = 0.524 AUD

Jul 2025

DatumAUD-TNDTND-AUD
01 čvc 2025 1 AUD = 1.9161 TND 1 TND = 0.5219 AUD
02 čvc 2025 1 AUD = 1.9117 TND 1 TND = 0.5231 AUD
03 čvc 2025 1 AUD = 1.9128 TND 1 TND = 0.5228 AUD
04 čvc 2025 1 AUD = 1.9103 TND 1 TND = 0.5235 AUD
05 čvc 2025 1 AUD = 1.9077 TND 1 TND = 0.5242 AUD
06 čvc 2025 1 AUD = 1.9077 TND 1 TND = 0.5242 AUD
07 čvc 2025 1 AUD = 1.8961 TND 1 TND = 0.5274 AUD
08 čvc 2025 1 AUD = 1.9055 TND 1 TND = 0.5248 AUD
09 čvc 2025 1 AUD = 1.906 TND 1 TND = 0.5246 AUD
10 čvc 2025 1 AUD = 1.9142 TND 1 TND = 0.5224 AUD
11 čvc 2025 1 AUD = 1.9262 TND 1 TND = 0.5192 AUD
12 čvc 2025 1 AUD = 1.9253 TND 1 TND = 0.5194 AUD
13 čvc 2025 1 AUD = 1.9253 TND 1 TND = 0.5194 AUD
14 čvc 2025 1 AUD = 1.9237 TND 1 TND = 0.5198 AUD
15 čvc 2025 1 AUD = 1.9234 TND 1 TND = 0.5199 AUD
16 čvc 2025 1 AUD = 1.9181 TND 1 TND = 0.5214 AUD
17 čvc 2025 1 AUD = 1.9016 TND 1 TND = 0.5259 AUD
18 čvc 2025 1 AUD = 1.9169 TND 1 TND = 0.5217 AUD
19 čvc 2025 1 AUD = 1.9246 TND 1 TND = 0.5196 AUD
20 čvc 2025 1 AUD = 1.9246 TND 1 TND = 0.5196 AUD
21 čvc 2025 1 AUD = 1.914 TND 1 TND = 0.5225 AUD
22 čvc 2025 1 AUD = 1.9084 TND 1 TND = 0.524 AUD
23 čvc 2025 1 AUD = 1.9247 TND 1 TND = 0.5196 AUD
24 čvc 2025 1 AUD = 1.927 TND 1 TND = 0.5189 AUD
25 čvc 2025 1 AUD = 1.919 TND 1 TND = 0.5211 AUD
26 čvc 2025 1 AUD = 1.9407 TND 1 TND = 0.5153 AUD
27 čvc 2025 1 AUD = 1.9407 TND 1 TND = 0.5153 AUD
28 čvc 2025 1 AUD = 1.9147 TND 1 TND = 0.5223 AUD
29 čvc 2025 1 AUD = 1.9206 TND 1 TND = 0.5207 AUD
30 čvc 2025 1 AUD = 1.9143 TND 1 TND = 0.5224 AUD
31 čvc 2025 1 AUD = 1.9117 TND 1 TND = 0.5231 AUD

Aug 2025

DatumAUD-TNDTND-AUD
01 srp 2025 1 AUD = 1.9123 TND 1 TND = 0.5229 AUD
02 srp 2025 1 AUD = 1.8936 TND 1 TND = 0.5281 AUD
03 srp 2025 1 AUD = 1.8936 TND 1 TND = 0.5281 AUD
04 srp 2025 1 AUD = 1.9081 TND 1 TND = 0.5241 AUD
05 srp 2025 1 AUD = 1.9068 TND 1 TND = 0.5244 AUD
06 srp 2025 1 AUD = 1.9171 TND 1 TND = 0.5216 AUD
07 srp 2025 1 AUD = 1.9108 TND 1 TND = 0.5233 AUD
08 srp 2025 1 AUD = 1.9118 TND 1 TND = 0.5231 AUD
09 srp 2025 1 AUD = 1.9113 TND 1 TND = 0.5232 AUD
10 srp 2025 1 AUD = 1.9112 TND 1 TND = 0.5232 AUD
11 srp 2025 1 AUD = 1.9093 TND 1 TND = 0.5237 AUD
12 srp 2025 1 AUD = 1.9046 TND 1 TND = 0.525 AUD
13 srp 2025 1 AUD = 1.893 TND 1 TND = 0.5283 AUD
14 srp 2025 1 AUD = 1.9082 TND 1 TND = 0.5241 AUD
15 srp 2025 1 AUD = 1.8792 TND 1 TND = 0.5321 AUD
16 srp 2025 1 AUD = 1.8762 TND 1 TND = 0.533 AUD
17 srp 2025 1 AUD = 1.9091 TND 1 TND = 0.5238 AUD
18 srp 2025 1 AUD = 1.9009 TND 1 TND = 0.5261 AUD
19 srp 2025 1 AUD = 1.8968 TND 1 TND = 0.5272 AUD
20 srp 2025 1 AUD = 1.8853 TND 1 TND = 0.5304 AUD
21 srp 2025 1 AUD = 1.8796 TND 1 TND = 0.532 AUD
22 srp 2025 1 AUD = 1.8849 TND 1 TND = 0.5305 AUD
23 srp 2025 1 AUD = 1.9057 TND 1 TND = 0.5247 AUD
24 srp 2025 1 AUD = 1.8783 TND 1 TND = 0.5324 AUD
25 srp 2025 1 AUD = 1.8929 TND 1 TND = 0.5283 AUD
26 srp 2025 1 AUD = 1.8983 TND 1 TND = 0.5268 AUD
27 srp 2025 1 AUD = 1.8966 TND 1 TND = 0.5273 AUD
28 srp 2025 1 AUD = 1.9105 TND 1 TND = 0.5234 AUD
29 srp 2025 1 AUD = 1.9053 TND 1 TND = 0.5248 AUD
30 srp 2025 1 AUD = 1.9057 TND 1 TND = 0.5247 AUD
31 srp 2025 1 AUD = 1.9057 TND 1 TND = 0.5247 AUD

Sep 2025

DatumAUD-TNDTND-AUD
01 zář 2025 1 AUD = 1.9085 TND 1 TND = 0.524 AUD
02 zář 2025 1 AUD = 1.9028 TND 1 TND = 0.5255 AUD
03 zář 2025 1 AUD = 1.9162 TND 1 TND = 0.5219 AUD
04 zář 2025 1 AUD = 1.9083 TND 1 TND = 0.524 AUD
05 zář 2025 1 AUD = 1.9145 TND 1 TND = 0.5223 AUD
06 zář 2025 1 AUD = 1.9105 TND 1 TND = 0.5234 AUD

Informace o směnných kurzech AUD-TND a TND-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Tunisko coby referencí.