> Směnné kurzy AUD-TJS a TJS-AUD v roce 2025

Směnné kurzy AUD-TJS a TJS-AUD v roce 2025

Směnné kurzy AUD-TJS a TJS-AUD

Níže najdete směnné kurzy AUD-TJS a TJS-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 6,7576 TJS

1 TJS = 0,148 AUD

1 r. 2 r. 3 r.

AUD na TJSTJS na AUD

Jan 2025

Datum	AUD-TJS	TJS-AUD
01 led 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 led 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 led 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 led 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 led 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 led 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 led 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 led 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 led 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 led 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 led 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 led 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 led 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 led 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 led 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 led 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 led 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 led 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 led 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 led 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 led 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 led 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 led 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 led 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 led 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 led 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 led 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 led 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 led 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 led 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 led 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Datum	AUD-TJS	TJS-AUD
01 úno 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 úno 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 úno 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 úno 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 úno 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 úno 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 úno 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 úno 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 úno 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 úno 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 úno 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 úno 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 úno 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 úno 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 úno 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 úno 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 úno 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 úno 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 úno 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 úno 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 úno 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 úno 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 úno 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 úno 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 úno 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 úno 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 úno 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 úno 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Datum	AUD-TJS	TJS-AUD
01 bře 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 bře 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 bře 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 bře 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 bře 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 bře 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 bře 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 bře 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 bře 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 bře 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 bře 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 bře 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 bře 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 bře 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 bře 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 bře 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 bře 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 bře 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 bře 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 bře 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 bře 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 bře 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 bře 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 bře 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 bře 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 bře 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 bře 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 bře 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 bře 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 bře 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 bře 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Datum	AUD-TJS	TJS-AUD
01 dub 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 dub 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 dub 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 dub 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 dub 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 dub 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 dub 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 dub 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 dub 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 dub 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 dub 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 dub 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 dub 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 dub 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 dub 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 dub 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 dub 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 dub 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 dub 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 dub 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 dub 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 dub 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 dub 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 dub 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 dub 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 dub 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 dub 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 dub 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 dub 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 dub 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Datum	AUD-TJS	TJS-AUD
01 kvě 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 kvě 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 kvě 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 kvě 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 kvě 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 kvě 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 kvě 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 kvě 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 kvě 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 kvě 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 kvě 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 kvě 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 kvě 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 kvě 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 kvě 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 kvě 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 kvě 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 kvě 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 kvě 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD
20 kvě 2025	1 AUD = 6.5813 TJS	1 TJS = 0.1519 AUD
21 kvě 2025	1 AUD = 6.6205 TJS	1 TJS = 0.151 AUD
22 kvě 2025	1 AUD = 6.5362 TJS	1 TJS = 0.153 AUD
23 kvě 2025	1 AUD = 6.627 TJS	1 TJS = 0.1509 AUD
24 kvě 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
25 kvě 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
26 kvě 2025	1 AUD = 6.5873 TJS	1 TJS = 0.1518 AUD
27 kvě 2025	1 AUD = 6.4991 TJS	1 TJS = 0.1539 AUD
28 kvě 2025	1 AUD = 6.4218 TJS	1 TJS = 0.1557 AUD
29 kvě 2025	1 AUD = 6.428 TJS	1 TJS = 0.1556 AUD
30 kvě 2025	1 AUD = 6.4202 TJS	1 TJS = 0.1558 AUD
31 kvě 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD

Jun 2025

Datum	AUD-TJS	TJS-AUD
01 čvn 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD
02 čvn 2025	1 AUD = 6.4814 TJS	1 TJS = 0.1543 AUD
03 čvn 2025	1 AUD = 6.3936 TJS	1 TJS = 0.1564 AUD
04 čvn 2025	1 AUD = 6.4193 TJS	1 TJS = 0.1558 AUD
05 čvn 2025	1 AUD = 6.4379 TJS	1 TJS = 0.1553 AUD
06 čvn 2025	1 AUD = 6.4181 TJS	1 TJS = 0.1558 AUD
07 čvn 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
08 čvn 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
09 čvn 2025	1 AUD = 6.4561 TJS	1 TJS = 0.1549 AUD
10 čvn 2025	1 AUD = 6.5022 TJS	1 TJS = 0.1538 AUD
11 čvn 2025	1 AUD = 6.5055 TJS	1 TJS = 0.1537 AUD
12 čvn 2025	1 AUD = 6.5997 TJS	1 TJS = 0.1515 AUD
13 čvn 2025	1 AUD = 6.5456 TJS	1 TJS = 0.1528 AUD
14 čvn 2025	1 AUD = 6.5342 TJS	1 TJS = 0.153 AUD

Informace o směnných kurzech AUD-TJS a TJS-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky