currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-THB a THB-AUD v roce 2026

Směnné kurzy AUD-THB a THB-AUD v roce 2026

Směnné kurzy AUD-THB a THB-AUD

Níže najdete směnné kurzy AUD-THB a THB-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 22,2249 THB
1 THB = 0,045 AUD

Jan 2026

DatumAUD-THBTHB-AUD
01 led 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 led 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 led 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 led 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 led 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 led 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 led 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 led 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 led 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 led 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 led 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 led 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 led 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 led 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 led 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 led 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 led 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 led 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 led 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 led 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 led 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 led 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 led 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 led 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 led 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 led 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 led 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 led 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 led 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 led 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 led 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

DatumAUD-THBTHB-AUD
01 úno 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 úno 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 úno 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 úno 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 úno 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 úno 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 úno 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 úno 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 úno 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 úno 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 úno 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 úno 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 úno 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 úno 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 úno 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 úno 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 úno 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 úno 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 úno 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 úno 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 úno 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 úno 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 úno 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 úno 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 úno 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 úno 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 úno 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 úno 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

DatumAUD-THBTHB-AUD
01 bře 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 bře 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 bře 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 bře 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 bře 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 bře 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 bře 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 bře 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 bře 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 bře 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 bře 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 bře 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 bře 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 bře 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 bře 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
16 bře 2026 1 AUD = 22.83 THB 1 THB = 0.0438 AUD
17 bře 2026 1 AUD = 22.9411 THB 1 THB = 0.0436 AUD
18 bře 2026 1 AUD = 23.046 THB 1 THB = 0.0434 AUD
19 bře 2026 1 AUD = 23.0398 THB 1 THB = 0.0434 AUD
20 bře 2026 1 AUD = 23.1407 THB 1 THB = 0.0432 AUD
21 bře 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
22 bře 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
23 bře 2026 1 AUD = 22.6636 THB 1 THB = 0.0441 AUD
24 bře 2026 1 AUD = 22.6676 THB 1 THB = 0.0441 AUD
25 bře 2026 1 AUD = 22.7052 THB 1 THB = 0.044 AUD
26 bře 2026 1 AUD = 22.725 THB 1 THB = 0.044 AUD
27 bře 2026 1 AUD = 22.6612 THB 1 THB = 0.0441 AUD
28 bře 2026 1 AUD = 22.6244 THB 1 THB = 0.0442 AUD
29 bře 2026 1 AUD = 22.3988 THB 1 THB = 0.0446 AUD
30 bře 2026 1 AUD = 22.5469 THB 1 THB = 0.0444 AUD
31 bře 2026 1 AUD = 22.5656 THB 1 THB = 0.0443 AUD

Apr 2026

DatumAUD-THBTHB-AUD
01 dub 2026 1 AUD = 22.5989 THB 1 THB = 0.0442 AUD
02 dub 2026 1 AUD = 22.515 THB 1 THB = 0.0444 AUD
03 dub 2026 1 AUD = 22.5086 THB 1 THB = 0.0444 AUD
04 dub 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
05 dub 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
06 dub 2026 1 AUD = 22.5389 THB 1 THB = 0.0444 AUD
07 dub 2026 1 AUD = 22.6114 THB 1 THB = 0.0442 AUD
08 dub 2026 1 AUD = 22.5011 THB 1 THB = 0.0444 AUD
09 dub 2026 1 AUD = 22.5828 THB 1 THB = 0.0443 AUD
10 dub 2026 1 AUD = 22.6975 THB 1 THB = 0.0441 AUD
11 dub 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
12 dub 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
13 dub 2026 1 AUD = 22.7249 THB 1 THB = 0.044 AUD
14 dub 2026 1 AUD = 22.817 THB 1 THB = 0.0438 AUD
15 dub 2026 1 AUD = 22.9319 THB 1 THB = 0.0436 AUD
16 dub 2026 1 AUD = 22.9415 THB 1 THB = 0.0436 AUD
17 dub 2026 1 AUD = 23.0103 THB 1 THB = 0.0435 AUD
18 dub 2026 1 AUD = 22.9769 THB 1 THB = 0.0435 AUD
19 dub 2026 1 AUD = 23.0468 THB 1 THB = 0.0434 AUD
20 dub 2026 1 AUD = 22.9699 THB 1 THB = 0.0435 AUD
21 dub 2026 1 AUD = 22.9605 THB 1 THB = 0.0436 AUD
22 dub 2026 1 AUD = 23.0437 THB 1 THB = 0.0434 AUD
23 dub 2026 1 AUD = 23.1575 THB 1 THB = 0.0432 AUD
24 dub 2026 1 AUD = 23.1187 THB 1 THB = 0.0433 AUD
25 dub 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
26 dub 2026 1 AUD = 23.0711 THB 1 THB = 0.0433 AUD
27 dub 2026 1 AUD = 23.2211 THB 1 THB = 0.0431 AUD
28 dub 2026 1 AUD = 23.2862 THB 1 THB = 0.0429 AUD
29 dub 2026 1 AUD = 23.3772 THB 1 THB = 0.0428 AUD
30 dub 2026 1 AUD = 23.2787 THB 1 THB = 0.043 AUD

May 2026

DatumAUD-THBTHB-AUD
01 kvě 2026 1 AUD = 23.433 THB 1 THB = 0.0427 AUD
02 kvě 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
03 kvě 2026 1 AUD = 23.4094 THB 1 THB = 0.0427 AUD
04 kvě 2026 1 AUD = 23.4286 THB 1 THB = 0.0427 AUD
05 kvě 2026 1 AUD = 23.4124 THB 1 THB = 0.0427 AUD

Informace o směnných kurzech AUD-THB a THB-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats