> Směnné kurzy AUD-THB a THB-AUD v roce 2025

Směnné kurzy AUD-THB a THB-AUD v roce 2025

Směnné kurzy AUD-THB a THB-AUD

Níže najdete směnné kurzy AUD-THB a THB-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 21,2575 THB

1 THB = 0,047 AUD

1 r. 2 r. 3 r.

AUD na THBTHB na AUD

Jan 2025

Datum	AUD-THB	THB-AUD
01 led 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 led 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 led 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 led 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 led 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 led 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 led 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 led 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 led 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 led 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 led 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 led 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 led 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 led 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 led 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 led 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 led 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 led 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 led 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 led 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 led 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 led 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 led 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 led 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 led 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 led 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 led 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 led 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 led 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 led 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 led 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Datum	AUD-THB	THB-AUD
01 úno 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 úno 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 úno 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 úno 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 úno 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 úno 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 úno 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 úno 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 úno 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 úno 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 úno 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 úno 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 úno 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 úno 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 úno 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 úno 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 úno 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 úno 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 úno 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 úno 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 úno 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 úno 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 úno 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 úno 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 úno 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 úno 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 úno 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 úno 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Datum	AUD-THB	THB-AUD
01 bře 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 bře 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 bře 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 bře 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 bře 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 bře 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 bře 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 bře 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 bře 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 bře 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 bře 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 bře 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 bře 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 bře 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 bře 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 bře 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 bře 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 bře 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 bře 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 bře 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 bře 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 bře 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 bře 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 bře 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 bře 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 bře 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 bře 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 bře 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 bře 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 bře 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 bře 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Datum	AUD-THB	THB-AUD
01 dub 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 dub 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 dub 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 dub 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 dub 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 dub 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 dub 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 dub 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 dub 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 dub 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 dub 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 dub 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 dub 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 dub 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 dub 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 dub 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 dub 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 dub 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 dub 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 dub 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 dub 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 dub 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 dub 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 dub 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 dub 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 dub 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 dub 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 dub 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 dub 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 dub 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Datum	AUD-THB	THB-AUD
01 kvě 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 kvě 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 kvě 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 kvě 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 kvě 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 kvě 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 kvě 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 kvě 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 kvě 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 kvě 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 kvě 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 kvě 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 kvě 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 kvě 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 kvě 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 kvě 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 kvě 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 kvě 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 kvě 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 kvě 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 kvě 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 kvě 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 kvě 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 kvě 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 kvě 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 kvě 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 kvě 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 kvě 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 kvě 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 kvě 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 kvě 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Datum	AUD-THB	THB-AUD
01 čvn 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 čvn 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 čvn 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 čvn 2025	1 AUD = 21.2196 THB	1 THB = 0.0471 AUD
05 čvn 2025	1 AUD = 21.1555 THB	1 THB = 0.0473 AUD
06 čvn 2025	1 AUD = 21.173 THB	1 THB = 0.0472 AUD
07 čvn 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
08 čvn 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
09 čvn 2025	1 AUD = 21.3099 THB	1 THB = 0.0469 AUD
10 čvn 2025	1 AUD = 21.2832 THB	1 THB = 0.047 AUD
11 čvn 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
12 čvn 2025	1 AUD = 21.1397 THB	1 THB = 0.0473 AUD
13 čvn 2025	1 AUD = 21.0203 THB	1 THB = 0.0476 AUD
14 čvn 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD

Informace o směnných kurzech AUD-THB a THB-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky