> Směnné kurzy AUD-STD a STD-AUD v roce 2025

Směnné kurzy AUD-STD a STD-AUD v roce 2025

Směnné kurzy AUD-STD a STD-AUD

Níže najdete směnné kurzy AUD-STD a STD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 13088,486 STD

1 STD = 0,0001 AUD

1 r. 2 r. 3 r.

AUD na STDSTD na AUD

Jan 2025

Datum	AUD-STD	STD-AUD
01 led 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 led 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 led 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 led 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 led 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 led 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 led 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 led 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 led 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 led 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 led 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 led 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 led 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 led 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 led 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 led 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 led 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 led 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 led 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 led 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 led 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 led 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 led 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 led 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 led 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 led 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 led 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 led 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 led 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 led 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 led 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Datum	AUD-STD	STD-AUD
01 úno 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 úno 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 úno 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 úno 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 úno 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 úno 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 úno 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 úno 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 úno 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 úno 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 úno 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 úno 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 úno 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 úno 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 úno 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 úno 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 úno 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 úno 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 úno 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 úno 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 úno 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 úno 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 úno 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 úno 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 úno 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 úno 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 úno 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 úno 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Datum	AUD-STD	STD-AUD
01 bře 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 bře 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 bře 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 bře 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 bře 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 bře 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 bře 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 bře 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 bře 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 bře 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 bře 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 bře 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 bře 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 bře 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 bře 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 bře 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 bře 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 bře 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 bře 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 bře 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 bře 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 bře 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 bře 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 bře 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 bře 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 bře 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 bře 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 bře 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 bře 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 bře 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 bře 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Datum	AUD-STD	STD-AUD
01 dub 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 dub 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 dub 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 dub 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 dub 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 dub 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 dub 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 dub 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 dub 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 dub 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 dub 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 dub 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 dub 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 dub 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 dub 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 dub 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 dub 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 dub 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 dub 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 dub 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 dub 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 dub 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 dub 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 dub 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 dub 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 dub 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 dub 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 dub 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 dub 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 dub 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Datum	AUD-STD	STD-AUD
01 kvě 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 kvě 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 kvě 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 kvě 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 kvě 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 kvě 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 kvě 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 kvě 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 kvě 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 kvě 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 kvě 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 kvě 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 kvě 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 kvě 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 kvě 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 kvě 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 kvě 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 kvě 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 kvě 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 kvě 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 kvě 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 kvě 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 kvě 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 kvě 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 kvě 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 kvě 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 kvě 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 kvě 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 kvě 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 kvě 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 kvě 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Datum	AUD-STD	STD-AUD
01 čvn 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 čvn 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 čvn 2025	1 AUD = 13360.8547 STD	1 STD = 0.0001 AUD
04 čvn 2025	1 AUD = 13426.5752 STD	1 STD = 0.0001 AUD
05 čvn 2025	1 AUD = 13472.0916 STD	1 STD = 0.0001 AUD
06 čvn 2025	1 AUD = 13439.1951 STD	1 STD = 0.0001 AUD
07 čvn 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
08 čvn 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
09 čvn 2025	1 AUD = 13483.7008 STD	1 STD = 0.0001 AUD
10 čvn 2025	1 AUD = 13499.4325 STD	1 STD = 0.0001 AUD
11 čvn 2025	1 AUD = 13460.7429 STD	1 STD = 0.0001 AUD
12 čvn 2025	1 AUD = 13481.1089 STD	1 STD = 0.0001 AUD
13 čvn 2025	1 AUD = 13403.3021 STD	1 STD = 0.0001 AUD
14 čvn 2025	1 AUD = 13449.5474 STD	1 STD = 0.0001 AUD

Informace o směnných kurzech AUD-STD a STD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky