currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-SRD a SRD-AUD v roce 2025

Směnné kurzy AUD-SRD a SRD-AUD v roce 2025

Směnné kurzy AUD-SRD a SRD-AUD

Níže najdete směnné kurzy AUD-SRD a SRD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 22,8425 SRD
1 SRD = 0,0438 AUD

Jan 2025

DatumAUD-SRDSRD-AUD
01 led 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 led 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 led 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 led 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 led 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 led 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 led 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 led 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 led 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 led 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 led 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 led 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 led 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 led 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 led 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 led 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 led 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 led 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 led 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 led 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 led 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 led 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 led 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 led 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 led 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 led 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 led 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 led 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 led 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 led 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 led 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

DatumAUD-SRDSRD-AUD
01 úno 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 úno 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 úno 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 úno 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 úno 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 úno 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 úno 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 úno 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 úno 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 úno 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 úno 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 úno 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 úno 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 úno 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 úno 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 úno 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 úno 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 úno 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 úno 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 úno 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 úno 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 úno 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 úno 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 úno 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 úno 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 úno 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 úno 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 úno 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

DatumAUD-SRDSRD-AUD
01 bře 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 bře 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 bře 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 bře 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 bře 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 bře 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 bře 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 bře 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 bře 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 bře 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 bře 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 bře 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 bře 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 bře 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 bře 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 bře 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 bře 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 bře 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 bře 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 bře 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 bře 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 bře 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 bře 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 bře 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 bře 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 bře 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 bře 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 bře 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 bře 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 bře 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 bře 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

DatumAUD-SRDSRD-AUD
01 dub 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 dub 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 dub 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 dub 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 dub 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 dub 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 dub 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 dub 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 dub 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 dub 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 dub 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 dub 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 dub 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 dub 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 dub 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 dub 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 dub 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 dub 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 dub 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 dub 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 dub 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 dub 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 dub 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 dub 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 dub 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 dub 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 dub 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 dub 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 dub 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 dub 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

DatumAUD-SRDSRD-AUD
01 kvě 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 kvě 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 kvě 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 kvě 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 kvě 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 kvě 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 kvě 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 kvě 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 kvě 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 kvě 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 kvě 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 kvě 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 kvě 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 kvě 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 kvě 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 kvě 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 kvě 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 kvě 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 kvě 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 kvě 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 kvě 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 kvě 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 kvě 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 kvě 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 kvě 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 kvě 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 kvě 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 kvě 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 kvě 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 kvě 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 kvě 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

DatumAUD-SRDSRD-AUD
01 čvn 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 čvn 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 čvn 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 čvn 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 čvn 2025 1 AUD = 24.1153 SRD 1 SRD = 0.0415 AUD
06 čvn 2025 1 AUD = 23.9864 SRD 1 SRD = 0.0417 AUD
07 čvn 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
08 čvn 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
09 čvn 2025 1 AUD = 24.0659 SRD 1 SRD = 0.0416 AUD
10 čvn 2025 1 AUD = 24.2769 SRD 1 SRD = 0.0412 AUD
11 čvn 2025 1 AUD = 24.26 SRD 1 SRD = 0.0412 AUD
12 čvn 2025 1 AUD = 24.3234 SRD 1 SRD = 0.0411 AUD
13 čvn 2025 1 AUD = 24.2186 SRD 1 SRD = 0.0413 AUD
14 čvn 2025 1 AUD = 24.3857 SRD 1 SRD = 0.041 AUD

Informace o směnných kurzech AUD-SRD a SRD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats