currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-SLL a SLL-AUD v roce 2026

Směnné kurzy AUD-SLL a SLL-AUD v roce 2026

Směnné kurzy AUD-SLL a SLL-AUD

Níže najdete směnné kurzy AUD-SLL a SLL-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 14637,6555 SLL
1 SLL = 0,0001 AUD

Jan 2026

DatumAUD-SLLSLL-AUD
01 led 2026 1 AUD = 13986.8452 SLL 1 SLL = 0.0001 AUD
02 led 2026 1 AUD = 14037.3003 SLL 1 SLL = 0.0001 AUD
03 led 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
04 led 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
05 led 2026 1 AUD = 14016.9586 SLL 1 SLL = 0.0001 AUD
06 led 2026 1 AUD = 14093.3379 SLL 1 SLL = 0.0001 AUD
07 led 2026 1 AUD = 14113.7331 SLL 1 SLL = 0.0001 AUD
08 led 2026 1 AUD = 14046.5287 SLL 1 SLL = 0.0001 AUD
09 led 2026 1 AUD = 13999.0292 SLL 1 SLL = 0.0001 AUD
10 led 2026 1 AUD = 14045.3763 SLL 1 SLL = 0.0001 AUD
11 led 2026 1 AUD = 14060.0513 SLL 1 SLL = 0.0001 AUD
12 led 2026 1 AUD = 14059.8594 SLL 1 SLL = 0.0001 AUD
13 led 2026 1 AUD = 14051.8713 SLL 1 SLL = 0.0001 AUD
14 led 2026 1 AUD = 14014.1252 SLL 1 SLL = 0.0001 AUD
15 led 2026 1 AUD = 14030.3738 SLL 1 SLL = 0.0001 AUD
16 led 2026 1 AUD = 14056.6966 SLL 1 SLL = 0.0001 AUD
17 led 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
18 led 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
19 led 2026 1 AUD = 14062.1736 SLL 1 SLL = 0.0001 AUD
20 led 2026 1 AUD = 14113.5594 SLL 1 SLL = 0.0001 AUD
21 led 2026 1 AUD = 14192.8936 SLL 1 SLL = 0.0001 AUD
22 led 2026 1 AUD = 14275.2984 SLL 1 SLL = 0.0001 AUD
23 led 2026 1 AUD = 14370.3976 SLL 1 SLL = 0.0001 AUD
24 led 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
25 led 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
26 led 2026 1 AUD = 14502.7173 SLL 1 SLL = 0.0001 AUD
27 led 2026 1 AUD = 14553.1483 SLL 1 SLL = 0.0001 AUD
28 led 2026 1 AUD = 14694.0611 SLL 1 SLL = 0.0001 AUD
29 led 2026 1 AUD = 14773.4798 SLL 1 SLL = 0.0001 AUD
30 led 2026 1 AUD = 14693.7463 SLL 1 SLL = 0.0001 AUD
31 led 2026 1 AUD = 14596.5779 SLL 1 SLL = 0.0001 AUD

Feb 2026

DatumAUD-SLLSLL-AUD
01 úno 2026 1 AUD = 14569.6107 SLL 1 SLL = 0.0001 AUD
02 úno 2026 1 AUD = 14591.6233 SLL 1 SLL = 0.0001 AUD
03 úno 2026 1 AUD = 14680.5357 SLL 1 SLL = 0.0001 AUD
04 úno 2026 1 AUD = 14742.3997 SLL 1 SLL = 0.0001 AUD
05 úno 2026 1 AUD = 14614.5893 SLL 1 SLL = 0.0001 AUD
06 úno 2026 1 AUD = 14641.4298 SLL 1 SLL = 0.0001 AUD
07 úno 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
08 úno 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
09 úno 2026 1 AUD = 14769.6581 SLL 1 SLL = 0.0001 AUD
10 úno 2026 1 AUD = 14826.4807 SLL 1 SLL = 0.0001 AUD
11 úno 2026 1 AUD = 14910.5693 SLL 1 SLL = 0.0001 AUD
12 úno 2026 1 AUD = 14937.3053 SLL 1 SLL = 0.0001 AUD
13 úno 2026 1 AUD = 14790.2072 SLL 1 SLL = 0.0001 AUD
14 úno 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
15 úno 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
16 úno 2026 1 AUD = 14857.3382 SLL 1 SLL = 0.0001 AUD
17 úno 2026 1 AUD = 14793.252 SLL 1 SLL = 0.0001 AUD
18 úno 2026 1 AUD = 14829.6332 SLL 1 SLL = 0.0001 AUD
19 úno 2026 1 AUD = 14782.6595 SLL 1 SLL = 0.0001 AUD
20 úno 2026 1 AUD = 14784.3343 SLL 1 SLL = 0.0001 AUD
21 úno 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
22 úno 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
23 úno 2026 1 AUD = 14809.3944 SLL 1 SLL = 0.0001 AUD
24 úno 2026 1 AUD = 14762.9923 SLL 1 SLL = 0.0001 AUD
25 úno 2026 1 AUD = 14861.0848 SLL 1 SLL = 0.0001 AUD
26 úno 2026 1 AUD = 14931.7478 SLL 1 SLL = 0.0001 AUD
27 úno 2026 1 AUD = 14898.7244 SLL 1 SLL = 0.0001 AUD
28 úno 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD

Mar 2026

DatumAUD-SLLSLL-AUD
01 bře 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD
02 bře 2026 1 AUD = 14829.1083 SLL 1 SLL = 0.0001 AUD
03 bře 2026 1 AUD = 14765.7747 SLL 1 SLL = 0.0001 AUD
04 bře 2026 1 AUD = 14798.3853 SLL 1 SLL = 0.0001 AUD
05 bře 2026 1 AUD = 14777.8888 SLL 1 SLL = 0.0001 AUD
06 bře 2026 1 AUD = 14694.3786 SLL 1 SLL = 0.0001 AUD
07 bře 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
08 bře 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
09 bře 2026 1 AUD = 14727.6093 SLL 1 SLL = 0.0001 AUD
10 bře 2026 1 AUD = 14925.1504 SLL 1 SLL = 0.0001 AUD
11 bře 2026 1 AUD = 15002.3824 SLL 1 SLL = 0.0001 AUD
12 bře 2026 1 AUD = 14950.7286 SLL 1 SLL = 0.0001 AUD
13 bře 2026 1 AUD = 14778.9967 SLL 1 SLL = 0.0001 AUD
14 bře 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
15 bře 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
16 bře 2026 1 AUD = 14794.9343 SLL 1 SLL = 0.0001 AUD
17 bře 2026 1 AUD = 14874.3052 SLL 1 SLL = 0.0001 AUD
18 bře 2026 1 AUD = 14842.0137 SLL 1 SLL = 0.0001 AUD
19 bře 2026 1 AUD = 14684.2106 SLL 1 SLL = 0.0001 AUD
20 bře 2026 1 AUD = 14834.2265 SLL 1 SLL = 0.0001 AUD
21 bře 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
22 bře 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
23 bře 2026 1 AUD = 14668.2998 SLL 1 SLL = 0.0001 AUD
24 bře 2026 1 AUD = 14593.2063 SLL 1 SLL = 0.0001 AUD
25 bře 2026 1 AUD = 14609.9796 SLL 1 SLL = 0.0001 AUD
26 bře 2026 1 AUD = 14477.2063 SLL 1 SLL = 0.0001 AUD
27 bře 2026 1 AUD = 14441.5938 SLL 1 SLL = 0.0001 AUD
28 bře 2026 1 AUD = 14437.5045 SLL 1 SLL = 0.0001 AUD
29 bře 2026 1 AUD = 14454.2862 SLL 1 SLL = 0.0001 AUD
30 bře 2026 1 AUD = 14386.0291 SLL 1 SLL = 0.0001 AUD
31 bře 2026 1 AUD = 14441.2861 SLL 1 SLL = 0.0001 AUD

Apr 2026

DatumAUD-SLLSLL-AUD
01 dub 2026 1 AUD = 14585.5528 SLL 1 SLL = 0.0001 AUD
02 dub 2026 1 AUD = 14390.2178 SLL 1 SLL = 0.0001 AUD
03 dub 2026 1 AUD = 14482.9057 SLL 1 SLL = 0.0001 AUD
04 dub 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
05 dub 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
06 dub 2026 1 AUD = 14529.0376 SLL 1 SLL = 0.0001 AUD
07 dub 2026 1 AUD = 14540.0506 SLL 1 SLL = 0.0001 AUD
08 dub 2026 1 AUD = 14781.8351 SLL 1 SLL = 0.0001 AUD
13 dub 2026 1 AUD = 14765.5655 SLL 1 SLL = 0.0001 AUD
14 dub 2026 1 AUD = 14938.3543 SLL 1 SLL = 0.0001 AUD
15 dub 2026 1 AUD = 14965.1993 SLL 1 SLL = 0.0001 AUD
16 dub 2026 1 AUD = 15043.6248 SLL 1 SLL = 0.0001 AUD
17 dub 2026 1 AUD = 15039.5347 SLL 1 SLL = 0.0001 AUD
18 dub 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
19 dub 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
20 dub 2026 1 AUD = 15008.7106 SLL 1 SLL = 0.0001 AUD
21 dub 2026 1 AUD = 15022.0254 SLL 1 SLL = 0.0001 AUD
22 dub 2026 1 AUD = 15005.773 SLL 1 SLL = 0.0001 AUD
23 dub 2026 1 AUD = 14998.3296 SLL 1 SLL = 0.0001 AUD
24 dub 2026 1 AUD = 14984.7999 SLL 1 SLL = 0.0001 AUD
25 dub 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
26 dub 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
27 dub 2026 1 AUD = 15075.5988 SLL 1 SLL = 0.0001 AUD
28 dub 2026 1 AUD = 15003.1516 SLL 1 SLL = 0.0001 AUD
29 dub 2026 1 AUD = 15006.1901 SLL 1 SLL = 0.0001 AUD
30 dub 2026 1 AUD = 15020.2422 SLL 1 SLL = 0.0001 AUD

May 2026

DatumAUD-SLLSLL-AUD
01 kvě 2026 1 AUD = 15096.7805 SLL 1 SLL = 0.0001 AUD
02 kvě 2026 1 AUD = 15098.0352 SLL 1 SLL = 0.0001 AUD
03 kvě 2026 1 AUD = 15098.0352 SLL 1 SLL = 0.0001 AUD
04 kvě 2026 1 AUD = 15050.2304 SLL 1 SLL = 0.0001 AUD
05 kvě 2026 1 AUD = 15040.5781 SLL 1 SLL = 0.0001 AUD

Informace o směnných kurzech AUD-SLL a SLL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats