currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-SLL a SLL-AUD v roce 2025

Směnné kurzy AUD-SLL a SLL-AUD v roce 2025

Směnné kurzy AUD-SLL a SLL-AUD

Níže najdete směnné kurzy AUD-SLL a SLL-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 13260,1817 SLL
1 SLL = 0,0001 AUD

Jan 2025

DatumAUD-SLLSLL-AUD
01 led 2025 1 AUD = 13038.8336 SLL 1 SLL = 0.0001 AUD
02 led 2025 1 AUD = 13018.1849 SLL 1 SLL = 0.0001 AUD
03 led 2025 1 AUD = 13042.9285 SLL 1 SLL = 0.0001 AUD
04 led 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
05 led 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
06 led 2025 1 AUD = 13200.7181 SLL 1 SLL = 0.0001 AUD
07 led 2025 1 AUD = 13156.4684 SLL 1 SLL = 0.0001 AUD
08 led 2025 1 AUD = 12983.4793 SLL 1 SLL = 0.0001 AUD
09 led 2025 1 AUD = 12995.8499 SLL 1 SLL = 0.0001 AUD
10 led 2025 1 AUD = 12976.3499 SLL 1 SLL = 0.0001 AUD
11 led 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
12 led 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
13 led 2025 1 AUD = 12895.714 SLL 1 SLL = 0.0001 AUD
14 led 2025 1 AUD = 12948.694 SLL 1 SLL = 0.0001 AUD
15 led 2025 1 AUD = 13000.4668 SLL 1 SLL = 0.0001 AUD
16 led 2025 1 AUD = 13013.6207 SLL 1 SLL = 0.0001 AUD
17 led 2025 1 AUD = 12970.0544 SLL 1 SLL = 0.0001 AUD
18 led 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
19 led 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
20 led 2025 1 AUD = 13024.1586 SLL 1 SLL = 0.0001 AUD
21 led 2025 1 AUD = 13050.8349 SLL 1 SLL = 0.0001 AUD
22 led 2025 1 AUD = 13173.3511 SLL 1 SLL = 0.0001 AUD
23 led 2025 1 AUD = 13153.3283 SLL 1 SLL = 0.0001 AUD
24 led 2025 1 AUD = 13234.0657 SLL 1 SLL = 0.0001 AUD
25 led 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
26 led 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
27 led 2025 1 AUD = 13212.3567 SLL 1 SLL = 0.0001 AUD
28 led 2025 1 AUD = 13086.9654 SLL 1 SLL = 0.0001 AUD
29 led 2025 1 AUD = 13048.5882 SLL 1 SLL = 0.0001 AUD
30 led 2025 1 AUD = 13059.6974 SLL 1 SLL = 0.0001 AUD
31 led 2025 1 AUD = 13033.2783 SLL 1 SLL = 0.0001 AUD

Feb 2025

DatumAUD-SLLSLL-AUD
01 úno 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
02 úno 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
03 úno 2025 1 AUD = 12921.6175 SLL 1 SLL = 0.0001 AUD
04 úno 2025 1 AUD = 13023.3166 SLL 1 SLL = 0.0001 AUD
05 úno 2025 1 AUD = 13172.1295 SLL 1 SLL = 0.0001 AUD
06 úno 2025 1 AUD = 13140.7444 SLL 1 SLL = 0.0001 AUD
07 úno 2025 1 AUD = 13166.9565 SLL 1 SLL = 0.0001 AUD
08 úno 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
09 úno 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
10 úno 2025 1 AUD = 13156.2655 SLL 1 SLL = 0.0001 AUD
11 úno 2025 1 AUD = 13172.0924 SLL 1 SLL = 0.0001 AUD
12 úno 2025 1 AUD = 13166.1762 SLL 1 SLL = 0.0001 AUD
13 úno 2025 1 AUD = 13126.1759 SLL 1 SLL = 0.0001 AUD
14 úno 2025 1 AUD = 13306.4127 SLL 1 SLL = 0.0001 AUD
15 úno 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
16 úno 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
17 úno 2025 1 AUD = 13341.7128 SLL 1 SLL = 0.0001 AUD
18 úno 2025 1 AUD = 13307.4244 SLL 1 SLL = 0.0001 AUD
19 úno 2025 1 AUD = 13315.8466 SLL 1 SLL = 0.0001 AUD
20 úno 2025 1 AUD = 13365.9598 SLL 1 SLL = 0.0001 AUD
21 úno 2025 1 AUD = 13398.1513 SLL 1 SLL = 0.0001 AUD
22 úno 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
23 úno 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
24 úno 2025 1 AUD = 13346.4625 SLL 1 SLL = 0.0001 AUD
25 úno 2025 1 AUD = 13296.7596 SLL 1 SLL = 0.0001 AUD
26 úno 2025 1 AUD = 13242.8702 SLL 1 SLL = 0.0001 AUD
27 úno 2025 1 AUD = 13205.0239 SLL 1 SLL = 0.0001 AUD
28 úno 2025 1 AUD = 13040.3038 SLL 1 SLL = 0.0001 AUD

Mar 2025

DatumAUD-SLLSLL-AUD
01 bře 2025 1 AUD = 13013.6241 SLL 1 SLL = 0.0001 AUD
02 bře 2025 1 AUD = 13019.9617 SLL 1 SLL = 0.0001 AUD
03 bře 2025 1 AUD = 13055.6377 SLL 1 SLL = 0.0001 AUD
04 bře 2025 1 AUD = 13088.8531 SLL 1 SLL = 0.0001 AUD
05 bře 2025 1 AUD = 13180.5747 SLL 1 SLL = 0.0001 AUD
06 bře 2025 1 AUD = 13280.6198 SLL 1 SLL = 0.0001 AUD
07 bře 2025 1 AUD = 13203.8705 SLL 1 SLL = 0.0001 AUD
08 bře 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
09 bře 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
10 bře 2025 1 AUD = 13263.2156 SLL 1 SLL = 0.0001 AUD
11 bře 2025 1 AUD = 13196.1097 SLL 1 SLL = 0.0001 AUD
12 bře 2025 1 AUD = 13195.3846 SLL 1 SLL = 0.0001 AUD
13 bře 2025 1 AUD = 13189.2063 SLL 1 SLL = 0.0001 AUD
14 bře 2025 1 AUD = 13240.7727 SLL 1 SLL = 0.0001 AUD
15 bře 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
16 bře 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
17 bře 2025 1 AUD = 13306.1941 SLL 1 SLL = 0.0001 AUD
18 bře 2025 1 AUD = 13346.2079 SLL 1 SLL = 0.0001 AUD
19 bře 2025 1 AUD = 13286.6793 SLL 1 SLL = 0.0001 AUD
20 bře 2025 1 AUD = 13177.1312 SLL 1 SLL = 0.0001 AUD
21 bře 2025 1 AUD = 13173.2482 SLL 1 SLL = 0.0001 AUD
22 bře 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
23 bře 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
24 bře 2025 1 AUD = 13183.7374 SLL 1 SLL = 0.0001 AUD
25 bře 2025 1 AUD = 13246.0162 SLL 1 SLL = 0.0001 AUD
26 bře 2025 1 AUD = 13248.5277 SLL 1 SLL = 0.0001 AUD
27 bře 2025 1 AUD = 13229.9719 SLL 1 SLL = 0.0001 AUD
28 bře 2025 1 AUD = 13208.0526 SLL 1 SLL = 0.0001 AUD
29 bře 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
30 bře 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
31 bře 2025 1 AUD = 13107.865 SLL 1 SLL = 0.0001 AUD

Apr 2025

DatumAUD-SLLSLL-AUD
01 dub 2025 1 AUD = 13109.3018 SLL 1 SLL = 0.0001 AUD
02 dub 2025 1 AUD = 13223.3684 SLL 1 SLL = 0.0001 AUD
03 dub 2025 1 AUD = 13320.4365 SLL 1 SLL = 0.0001 AUD
04 dub 2025 1 AUD = 12813.1204 SLL 1 SLL = 0.0001 AUD
05 dub 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
06 dub 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
07 dub 2025 1 AUD = 12666.6282 SLL 1 SLL = 0.0001 AUD
08 dub 2025 1 AUD = 12686.8622 SLL 1 SLL = 0.0001 AUD
09 dub 2025 1 AUD = 12566.0794 SLL 1 SLL = 0.0001 AUD
10 dub 2025 1 AUD = 12969.3125 SLL 1 SLL = 0.0001 AUD
11 dub 2025 1 AUD = 13075.3211 SLL 1 SLL = 0.0001 AUD
12 dub 2025 1 AUD = 13185.6207 SLL 1 SLL = 0.0001 AUD
13 dub 2025 1 AUD = 13185.6223 SLL 1 SLL = 0.0001 AUD
14 dub 2025 1 AUD = 13261.4159 SLL 1 SLL = 0.0001 AUD
15 dub 2025 1 AUD = 13336.5946 SLL 1 SLL = 0.0001 AUD
16 dub 2025 1 AUD = 13368.3616 SLL 1 SLL = 0.0001 AUD
17 dub 2025 1 AUD = 13339.6601 SLL 1 SLL = 0.0001 AUD
18 dub 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
19 dub 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
20 dub 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
21 dub 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
22 dub 2025 1 AUD = 13414.5971 SLL 1 SLL = 0.0001 AUD
23 dub 2025 1 AUD = 13434.1024 SLL 1 SLL = 0.0001 AUD
24 dub 2025 1 AUD = 13368.4663 SLL 1 SLL = 0.0001 AUD
25 dub 2025 1 AUD = 13383.9822 SLL 1 SLL = 0.0001 AUD
26 dub 2025 1 AUD = 13439.3564 SLL 1 SLL = 0.0001 AUD
27 dub 2025 1 AUD = 13439.3591 SLL 1 SLL = 0.0001 AUD
28 dub 2025 1 AUD = 13418.1651 SLL 1 SLL = 0.0001 AUD
29 dub 2025 1 AUD = 13430.5316 SLL 1 SLL = 0.0001 AUD
30 dub 2025 1 AUD = 13404.7406 SLL 1 SLL = 0.0001 AUD

May 2025

DatumAUD-SLLSLL-AUD
01 kvě 2025 1 AUD = 13406.0041 SLL 1 SLL = 0.0001 AUD
02 kvě 2025 1 AUD = 13496.5863 SLL 1 SLL = 0.0001 AUD
03 kvě 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
04 kvě 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
05 kvě 2025 1 AUD = 13595.4621 SLL 1 SLL = 0.0001 AUD
06 kvě 2025 1 AUD = 13542.3018 SLL 1 SLL = 0.0001 AUD
07 kvě 2025 1 AUD = 13573.9778 SLL 1 SLL = 0.0001 AUD
08 kvě 2025 1 AUD = 13456.1157 SLL 1 SLL = 0.0001 AUD
09 kvě 2025 1 AUD = 13428.635 SLL 1 SLL = 0.0001 AUD
10 kvě 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
11 kvě 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
12 kvě 2025 1 AUD = 13397.612 SLL 1 SLL = 0.0001 AUD
13 kvě 2025 1 AUD = 13448.1577 SLL 1 SLL = 0.0001 AUD
14 kvě 2025 1 AUD = 13560.0297 SLL 1 SLL = 0.0001 AUD
15 kvě 2025 1 AUD = 13436.414 SLL 1 SLL = 0.0001 AUD
16 kvě 2025 1 AUD = 13459.3789 SLL 1 SLL = 0.0001 AUD
17 kvě 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
18 kvě 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
19 kvě 2025 1 AUD = 13525.5346 SLL 1 SLL = 0.0001 AUD
20 kvě 2025 1 AUD = 13443.5437 SLL 1 SLL = 0.0001 AUD
21 kvě 2025 1 AUD = 13515.0492 SLL 1 SLL = 0.0001 AUD
22 kvě 2025 1 AUD = 13472.9032 SLL 1 SLL = 0.0001 AUD
23 kvě 2025 1 AUD = 13552.9008 SLL 1 SLL = 0.0001 AUD
24 kvě 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
25 kvě 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
26 kvě 2025 1 AUD = 13641.4505 SLL 1 SLL = 0.0001 AUD
27 kvě 2025 1 AUD = 13521.7708 SLL 1 SLL = 0.0001 AUD
28 kvě 2025 1 AUD = 13495.9676 SLL 1 SLL = 0.0001 AUD
29 kvě 2025 1 AUD = 13506.9831 SLL 1 SLL = 0.0001 AUD
30 kvě 2025 1 AUD = 13469.3381 SLL 1 SLL = 0.0001 AUD
31 kvě 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD

Jun 2025

DatumAUD-SLLSLL-AUD
01 čvn 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD
02 čvn 2025 1 AUD = 13600.6076 SLL 1 SLL = 0.0001 AUD
03 čvn 2025 1 AUD = 13536.1244 SLL 1 SLL = 0.0001 AUD
04 čvn 2025 1 AUD = 13602.707 SLL 1 SLL = 0.0001 AUD
05 čvn 2025 1 AUD = 13648.8205 SLL 1 SLL = 0.0001 AUD
06 čvn 2025 1 AUD = 13615.4925 SLL 1 SLL = 0.0001 AUD
07 čvn 2025 1 AUD = 13623.8804 SLL 1 SLL = 0.0001 AUD
08 čvn 2025 1 AUD = 13623.8804 SLL 1 SLL = 0.0001 AUD
09 čvn 2025 1 AUD = 13660.582 SLL 1 SLL = 0.0001 AUD
10 čvn 2025 1 AUD = 13676.5201 SLL 1 SLL = 0.0001 AUD
11 čvn 2025 1 AUD = 13637.3229 SLL 1 SLL = 0.0001 AUD
12 čvn 2025 1 AUD = 13657.9561 SLL 1 SLL = 0.0001 AUD
13 čvn 2025 1 AUD = 13579.1367 SLL 1 SLL = 0.0001 AUD
14 čvn 2025 1 AUD = 13625.9824 SLL 1 SLL = 0.0001 AUD

Informace o směnných kurzech AUD-SLL a SLL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats