> Směnné kurzy AUD-RSD a RSD-AUD v roce 2025

Směnné kurzy AUD-RSD a RSD-AUD v roce 2025

Směnné kurzy AUD-RSD a RSD-AUD

Níže najdete směnné kurzy AUD-RSD a RSD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 68,2794 RSD

1 RSD = 0,0146 AUD

1 r. 2 r. 3 r.

AUD na RSDRSD na AUD

Jan 2025

Datum	AUD-RSD	RSD-AUD
01 led 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 led 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 led 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 led 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 led 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 led 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 led 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 led 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 led 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 led 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 led 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 led 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 led 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 led 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 led 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 led 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 led 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 led 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 led 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 led 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 led 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 led 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 led 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 led 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 led 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 led 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 led 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 led 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 led 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 led 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 led 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Datum	AUD-RSD	RSD-AUD
01 úno 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 úno 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 úno 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 úno 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 úno 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 úno 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 úno 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 úno 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 úno 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 úno 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 úno 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 úno 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 úno 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 úno 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 úno 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 úno 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 úno 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 úno 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 úno 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 úno 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 úno 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 úno 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 úno 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 úno 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 úno 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 úno 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 úno 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 úno 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Datum	AUD-RSD	RSD-AUD
01 bře 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 bře 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 bře 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 bře 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 bře 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 bře 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 bře 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 bře 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 bře 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 bře 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 bře 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 bře 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 bře 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 bře 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 bře 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 bře 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 bře 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 bře 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 bře 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 bře 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 bře 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 bře 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 bře 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 bře 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 bře 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 bře 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 bře 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 bře 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 bře 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 bře 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 bře 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Datum	AUD-RSD	RSD-AUD
01 dub 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 dub 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 dub 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 dub 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 dub 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 dub 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 dub 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 dub 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 dub 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 dub 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 dub 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 dub 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 dub 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 dub 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 dub 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 dub 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 dub 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 dub 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 dub 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 dub 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 dub 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 dub 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 dub 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 dub 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 dub 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 dub 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 dub 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 dub 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 dub 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 dub 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Datum	AUD-RSD	RSD-AUD
01 kvě 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 kvě 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 kvě 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 kvě 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 kvě 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 kvě 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 kvě 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 kvě 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 kvě 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 kvě 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 kvě 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 kvě 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 kvě 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 kvě 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 kvě 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 kvě 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 kvě 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 kvě 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 kvě 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 kvě 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 kvě 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 kvě 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 kvě 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 kvě 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 kvě 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 kvě 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 kvě 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 kvě 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 kvě 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 kvě 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 kvě 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Datum	AUD-RSD	RSD-AUD
01 čvn 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 čvn 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 čvn 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 čvn 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 čvn 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 čvn 2025	1 AUD = 66.5863 RSD	1 RSD = 0.015 AUD
07 čvn 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
08 čvn 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
09 čvn 2025	1 AUD = 66.9168 RSD	1 RSD = 0.0149 AUD
10 čvn 2025	1 AUD = 66.8965 RSD	1 RSD = 0.0149 AUD
11 čvn 2025	1 AUD = 66.6963 RSD	1 RSD = 0.015 AUD
12 čvn 2025	1 AUD = 65.8961 RSD	1 RSD = 0.0152 AUD
13 čvn 2025	1 AUD = 66.0103 RSD	1 RSD = 0.0151 AUD
14 čvn 2025	1 AUD = 65.905 RSD	1 RSD = 0.0152 AUD

Informace o směnných kurzech AUD-RSD a RSD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky