currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-RON a RON-AUD v roce 2026

Směnné kurzy AUD-RON a RON-AUD v roce 2026

Směnné kurzy AUD-RON a RON-AUD

Níže najdete směnné kurzy AUD-RON a RON-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 3,0439 RON
1 RON = 0,3285 AUD

Jan 2026

DatumAUD-RONRON-AUD
01 led 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 led 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 led 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 led 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 led 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 led 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 led 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 led 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 led 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 led 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 led 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 led 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 led 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 led 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 led 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 led 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 led 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 led 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 led 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 led 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 led 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 led 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 led 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 led 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 led 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 led 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 led 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 led 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 led 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 led 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 led 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

DatumAUD-RONRON-AUD
01 úno 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 úno 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 úno 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 úno 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 úno 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 úno 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 úno 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 úno 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 úno 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 úno 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 úno 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 úno 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 úno 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 úno 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 úno 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 úno 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 úno 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 úno 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 úno 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 úno 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 úno 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 úno 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 úno 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 úno 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 úno 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 úno 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 úno 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 úno 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

DatumAUD-RONRON-AUD
01 bře 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 bře 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 bře 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 bře 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 bře 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 bře 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 bře 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 bře 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 bře 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 bře 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 bře 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 bře 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 bře 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 bře 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 bře 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 bře 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD
17 bře 2026 1 AUD = 3.1357 RON 1 RON = 0.3189 AUD
18 bře 2026 1 AUD = 3.1269 RON 1 RON = 0.3198 AUD
19 bře 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 bře 2026 1 AUD = 3.1166 RON 1 RON = 0.3209 AUD
21 bře 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
22 bře 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
23 bře 2026 1 AUD = 3.0828 RON 1 RON = 0.3244 AUD
24 bře 2026 1 AUD = 3.0599 RON 1 RON = 0.3268 AUD
25 bře 2026 1 AUD = 3.0613 RON 1 RON = 0.3267 AUD
26 bře 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
27 bře 2026 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 bře 2026 1 AUD = 3.0482 RON 1 RON = 0.3281 AUD
29 bře 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
30 bře 2026 1 AUD = 3.044 RON 1 RON = 0.3285 AUD
31 bře 2026 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD

Apr 2026

DatumAUD-RONRON-AUD
01 dub 2026 1 AUD = 3.0541 RON 1 RON = 0.3274 AUD
02 dub 2026 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
03 dub 2026 1 AUD = 3.0506 RON 1 RON = 0.3278 AUD
04 dub 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
05 dub 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
06 dub 2026 1 AUD = 3.0584 RON 1 RON = 0.327 AUD
07 dub 2026 1 AUD = 3.0568 RON 1 RON = 0.3271 AUD
08 dub 2026 1 AUD = 3.0681 RON 1 RON = 0.3259 AUD
09 dub 2026 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
10 dub 2026 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
11 dub 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
12 dub 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
13 dub 2026 1 AUD = 3.0668 RON 1 RON = 0.3261 AUD
14 dub 2026 1 AUD = 3.0727 RON 1 RON = 0.3254 AUD
15 dub 2026 1 AUD = 3.085 RON 1 RON = 0.3242 AUD
16 dub 2026 1 AUD = 3.1014 RON 1 RON = 0.3224 AUD
17 dub 2026 1 AUD = 3.1004 RON 1 RON = 0.3225 AUD
18 dub 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
19 dub 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 dub 2026 1 AUD = 3.0998 RON 1 RON = 0.3226 AUD
21 dub 2026 1 AUD = 3.104 RON 1 RON = 0.3222 AUD
22 dub 2026 1 AUD = 3.1063 RON 1 RON = 0.3219 AUD
23 dub 2026 1 AUD = 3.1112 RON 1 RON = 0.3214 AUD
24 dub 2026 1 AUD = 3.1052 RON 1 RON = 0.322 AUD
25 dub 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
26 dub 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
27 dub 2026 1 AUD = 3.1184 RON 1 RON = 0.3207 AUD
28 dub 2026 1 AUD = 3.1191 RON 1 RON = 0.3206 AUD
29 dub 2026 1 AUD = 3.1185 RON 1 RON = 0.3207 AUD
30 dub 2026 1 AUD = 3.1695 RON 1 RON = 0.3155 AUD

May 2026

DatumAUD-RONRON-AUD
01 kvě 2026 1 AUD = 3.1842 RON 1 RON = 0.314 AUD
02 kvě 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
03 kvě 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
04 kvě 2026 1 AUD = 3.1894 RON 1 RON = 0.3135 AUD
05 kvě 2026 1 AUD = 3.2095 RON 1 RON = 0.3116 AUD

Informace o směnných kurzech AUD-RON a RON-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats