currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-RON a RON-AUD v roce 2025

Směnné kurzy AUD-RON a RON-AUD v roce 2025

Směnné kurzy AUD-RON a RON-AUD

Níže najdete směnné kurzy AUD-RON a RON-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 2,8868 RON
1 RON = 0,3464 AUD

Jan 2025

DatumAUD-RONRON-AUD
01 led 2025 1 AUD = 2.9726 RON 1 RON = 0.3364 AUD
02 led 2025 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
03 led 2025 1 AUD = 3.0044 RON 1 RON = 0.3328 AUD
04 led 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
05 led 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
06 led 2025 1 AUD = 3.0057 RON 1 RON = 0.3327 AUD
07 led 2025 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
08 led 2025 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
09 led 2025 1 AUD = 2.9926 RON 1 RON = 0.3342 AUD
10 led 2025 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
11 led 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
12 led 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
13 led 2025 1 AUD = 2.9987 RON 1 RON = 0.3335 AUD
14 led 2025 1 AUD = 2.9965 RON 1 RON = 0.3337 AUD
15 led 2025 1 AUD = 2.9934 RON 1 RON = 0.3341 AUD
16 led 2025 1 AUD = 3.0018 RON 1 RON = 0.3331 AUD
17 led 2025 1 AUD = 2.9895 RON 1 RON = 0.3345 AUD
18 led 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
19 led 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
20 led 2025 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
21 led 2025 1 AUD = 2.9914 RON 1 RON = 0.3343 AUD
22 led 2025 1 AUD = 2.9941 RON 1 RON = 0.334 AUD
23 led 2025 1 AUD = 2.9989 RON 1 RON = 0.3335 AUD
24 led 2025 1 AUD = 2.9976 RON 1 RON = 0.3336 AUD
25 led 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
26 led 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
27 led 2025 1 AUD = 2.982 RON 1 RON = 0.3353 AUD
28 led 2025 1 AUD = 2.9793 RON 1 RON = 0.3356 AUD
29 led 2025 1 AUD = 2.9762 RON 1 RON = 0.336 AUD
30 led 2025 1 AUD = 2.9795 RON 1 RON = 0.3356 AUD
31 led 2025 1 AUD = 2.979 RON 1 RON = 0.3357 AUD

Feb 2025

DatumAUD-RONRON-AUD
01 úno 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
02 úno 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
03 úno 2025 1 AUD = 2.9861 RON 1 RON = 0.3349 AUD
04 úno 2025 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD
05 úno 2025 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
06 úno 2025 1 AUD = 3.0105 RON 1 RON = 0.3322 AUD
07 úno 2025 1 AUD = 3.0122 RON 1 RON = 0.332 AUD
08 úno 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
09 úno 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
10 úno 2025 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
11 úno 2025 1 AUD = 3.0271 RON 1 RON = 0.3303 AUD
12 úno 2025 1 AUD = 3.012 RON 1 RON = 0.332 AUD
13 úno 2025 1 AUD = 2.9994 RON 1 RON = 0.3334 AUD
14 úno 2025 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
15 úno 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
16 úno 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 úno 2025 1 AUD = 3.0227 RON 1 RON = 0.3308 AUD
18 úno 2025 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
19 úno 2025 1 AUD = 3.031 RON 1 RON = 0.3299 AUD
20 úno 2025 1 AUD = 3.0491 RON 1 RON = 0.328 AUD
21 úno 2025 1 AUD = 3.0381 RON 1 RON = 0.3292 AUD
22 úno 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
23 úno 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
24 úno 2025 1 AUD = 3.0281 RON 1 RON = 0.3302 AUD
25 úno 2025 1 AUD = 3.0082 RON 1 RON = 0.3324 AUD
26 úno 2025 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
27 úno 2025 1 AUD = 2.9897 RON 1 RON = 0.3345 AUD
28 úno 2025 1 AUD = 2.9717 RON 1 RON = 0.3365 AUD

Mar 2025

DatumAUD-RONRON-AUD
01 bře 2025 1 AUD = 2.9734 RON 1 RON = 0.3363 AUD
02 bře 2025 1 AUD = 2.9746 RON 1 RON = 0.3362 AUD
03 bře 2025 1 AUD = 2.9865 RON 1 RON = 0.3348 AUD
04 bře 2025 1 AUD = 2.9448 RON 1 RON = 0.3396 AUD
05 bře 2025 1 AUD = 2.9251 RON 1 RON = 0.3419 AUD
06 bře 2025 1 AUD = 2.9188 RON 1 RON = 0.3426 AUD
07 bře 2025 1 AUD = 2.8882 RON 1 RON = 0.3462 AUD
08 bře 2025 1 AUD = 2.881 RON 1 RON = 0.3471 AUD
09 bře 2025 1 AUD = 2.8869 RON 1 RON = 0.3464 AUD
10 bře 2025 1 AUD = 2.903 RON 1 RON = 0.3445 AUD
11 bře 2025 1 AUD = 2.8899 RON 1 RON = 0.346 AUD
12 bře 2025 1 AUD = 2.8742 RON 1 RON = 0.3479 AUD
13 bře 2025 1 AUD = 2.8833 RON 1 RON = 0.3468 AUD
14 bře 2025 1 AUD = 2.8943 RON 1 RON = 0.3455 AUD
15 bře 2025 1 AUD = 2.8955 RON 1 RON = 0.3454 AUD
16 bře 2025 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
17 bře 2025 1 AUD = 2.8996 RON 1 RON = 0.3449 AUD
18 bře 2025 1 AUD = 2.9008 RON 1 RON = 0.3447 AUD
19 bře 2025 1 AUD = 2.8861 RON 1 RON = 0.3465 AUD
20 bře 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
21 bře 2025 1 AUD = 2.8825 RON 1 RON = 0.3469 AUD
22 bře 2025 1 AUD = 2.8874 RON 1 RON = 0.3463 AUD
23 bře 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
24 bře 2025 1 AUD = 2.8925 RON 1 RON = 0.3457 AUD
25 bře 2025 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
26 bře 2025 1 AUD = 2.9138 RON 1 RON = 0.3432 AUD
27 bře 2025 1 AUD = 2.9115 RON 1 RON = 0.3435 AUD
28 bře 2025 1 AUD = 2.908 RON 1 RON = 0.3439 AUD
29 bře 2025 1 AUD = 2.8985 RON 1 RON = 0.345 AUD
30 bře 2025 1 AUD = 2.8961 RON 1 RON = 0.3453 AUD
31 bře 2025 1 AUD = 2.8754 RON 1 RON = 0.3478 AUD

Apr 2025

DatumAUD-RONRON-AUD
01 dub 2025 1 AUD = 2.8756 RON 1 RON = 0.3478 AUD
02 dub 2025 1 AUD = 2.9055 RON 1 RON = 0.3442 AUD
03 dub 2025 1 AUD = 2.9095 RON 1 RON = 0.3437 AUD
04 dub 2025 1 AUD = 2.7484 RON 1 RON = 0.3638 AUD
05 dub 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
06 dub 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
07 dub 2025 1 AUD = 2.741 RON 1 RON = 0.3648 AUD
08 dub 2025 1 AUD = 2.7591 RON 1 RON = 0.3624 AUD
09 dub 2025 1 AUD = 2.7007 RON 1 RON = 0.3703 AUD
10 dub 2025 1 AUD = 2.7888 RON 1 RON = 0.3586 AUD
11 dub 2025 1 AUD = 2.7733 RON 1 RON = 0.3606 AUD
12 dub 2025 1 AUD = 2.7565 RON 1 RON = 0.3628 AUD
13 dub 2025 1 AUD = 2.7599 RON 1 RON = 0.3623 AUD
14 dub 2025 1 AUD = 2.7738 RON 1 RON = 0.3605 AUD
15 dub 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD
16 dub 2025 1 AUD = 2.8117 RON 1 RON = 0.3557 AUD
17 dub 2025 1 AUD = 2.7869 RON 1 RON = 0.3588 AUD
18 dub 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
19 dub 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
20 dub 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
21 dub 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
22 dub 2025 1 AUD = 2.7721 RON 1 RON = 0.3607 AUD
23 dub 2025 1 AUD = 2.7939 RON 1 RON = 0.3579 AUD
24 dub 2025 1 AUD = 2.79 RON 1 RON = 0.3584 AUD
25 dub 2025 1 AUD = 2.7962 RON 1 RON = 0.3576 AUD
26 dub 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
27 dub 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
28 dub 2025 1 AUD = 2.8039 RON 1 RON = 0.3566 AUD
29 dub 2025 1 AUD = 2.8031 RON 1 RON = 0.3568 AUD
30 dub 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD

May 2025

DatumAUD-RONRON-AUD
01 kvě 2025 1 AUD = 2.8087 RON 1 RON = 0.356 AUD
02 kvě 2025 1 AUD = 2.8257 RON 1 RON = 0.3539 AUD
03 kvě 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
04 kvě 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
05 kvě 2025 1 AUD = 2.8458 RON 1 RON = 0.3514 AUD
06 kvě 2025 1 AUD = 2.8903 RON 1 RON = 0.346 AUD
07 kvě 2025 1 AUD = 2.906 RON 1 RON = 0.3441 AUD
08 kvě 2025 1 AUD = 2.9054 RON 1 RON = 0.3442 AUD
09 kvě 2025 1 AUD = 2.9128 RON 1 RON = 0.3433 AUD
10 kvě 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
11 kvě 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
12 kvě 2025 1 AUD = 2.9392 RON 1 RON = 0.3402 AUD
13 kvě 2025 1 AUD = 2.9465 RON 1 RON = 0.3394 AUD
14 kvě 2025 1 AUD = 2.9423 RON 1 RON = 0.3399 AUD
15 kvě 2025 1 AUD = 2.9244 RON 1 RON = 0.342 AUD
16 kvě 2025 1 AUD = 2.924 RON 1 RON = 0.342 AUD
17 kvě 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
18 kvě 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
19 kvě 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
20 kvě 2025 1 AUD = 2.896 RON 1 RON = 0.3453 AUD
21 kvě 2025 1 AUD = 2.8847 RON 1 RON = 0.3467 AUD
22 kvě 2025 1 AUD = 2.8743 RON 1 RON = 0.3479 AUD
23 kvě 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
24 kvě 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
25 kvě 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
26 kvě 2025 1 AUD = 2.8941 RON 1 RON = 0.3455 AUD
27 kvě 2025 1 AUD = 2.876 RON 1 RON = 0.3477 AUD
28 kvě 2025 1 AUD = 2.8724 RON 1 RON = 0.3481 AUD
29 kvě 2025 1 AUD = 2.8888 RON 1 RON = 0.3462 AUD
30 kvě 2025 1 AUD = 2.8677 RON 1 RON = 0.3487 AUD
31 kvě 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD

Jun 2025

DatumAUD-RONRON-AUD
01 čvn 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD
02 čvn 2025 1 AUD = 2.8705 RON 1 RON = 0.3484 AUD
03 čvn 2025 1 AUD = 2.8661 RON 1 RON = 0.3489 AUD
04 čvn 2025 1 AUD = 2.8792 RON 1 RON = 0.3473 AUD
05 čvn 2025 1 AUD = 2.878 RON 1 RON = 0.3475 AUD
06 čvn 2025 1 AUD = 2.8689 RON 1 RON = 0.3486 AUD
07 čvn 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
08 čvn 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
09 čvn 2025 1 AUD = 2.8791 RON 1 RON = 0.3473 AUD
10 čvn 2025 1 AUD = 2.8727 RON 1 RON = 0.3481 AUD
11 čvn 2025 1 AUD = 2.8605 RON 1 RON = 0.3496 AUD
12 čvn 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
13 čvn 2025 1 AUD = 2.8339 RON 1 RON = 0.3529 AUD
14 čvn 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
15 čvn 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
16 čvn 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
17 čvn 2025 1 AUD = 2.843 RON 1 RON = 0.3517 AUD
18 čvn 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
19 čvn 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
20 čvn 2025 1 AUD = 2.8344 RON 1 RON = 0.3528 AUD
21 čvn 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
22 čvn 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
23 čvn 2025 1 AUD = 2.8064 RON 1 RON = 0.3563 AUD
24 čvn 2025 1 AUD = 2.8312 RON 1 RON = 0.3532 AUD
25 čvn 2025 1 AUD = 2.8303 RON 1 RON = 0.3533 AUD
26 čvn 2025 1 AUD = 2.8311 RON 1 RON = 0.3532 AUD
27 čvn 2025 1 AUD = 2.8375 RON 1 RON = 0.3524 AUD
28 čvn 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
29 čvn 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
30 čvn 2025 1 AUD = 2.8273 RON 1 RON = 0.3537 AUD

Jul 2025

DatumAUD-RONRON-AUD
01 čvc 2025 1 AUD = 2.8286 RON 1 RON = 0.3535 AUD
02 čvc 2025 1 AUD = 2.8263 RON 1 RON = 0.3538 AUD
03 čvc 2025 1 AUD = 2.8224 RON 1 RON = 0.3543 AUD
04 čvc 2025 1 AUD = 2.8175 RON 1 RON = 0.3549 AUD
05 čvc 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
06 čvc 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
07 čvc 2025 1 AUD = 2.8076 RON 1 RON = 0.3562 AUD
08 čvc 2025 1 AUD = 2.8278 RON 1 RON = 0.3536 AUD
09 čvc 2025 1 AUD = 2.8307 RON 1 RON = 0.3533 AUD
10 čvc 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 čvc 2025 1 AUD = 2.8599 RON 1 RON = 0.3497 AUD
12 čvc 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
13 čvc 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
14 čvc 2025 1 AUD = 2.8527 RON 1 RON = 0.3505 AUD
15 čvc 2025 1 AUD = 2.856 RON 1 RON = 0.3501 AUD
16 čvc 2025 1 AUD = 2.8488 RON 1 RON = 0.351 AUD
17 čvc 2025 1 AUD = 2.8291 RON 1 RON = 0.3535 AUD
18 čvc 2025 1 AUD = 2.8432 RON 1 RON = 0.3517 AUD
19 čvc 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
20 čvc 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
21 čvc 2025 1 AUD = 2.8365 RON 1 RON = 0.3526 AUD
22 čvc 2025 1 AUD = 2.8243 RON 1 RON = 0.3541 AUD
23 čvc 2025 1 AUD = 2.8502 RON 1 RON = 0.3509 AUD
24 čvc 2025 1 AUD = 2.8524 RON 1 RON = 0.3506 AUD
25 čvc 2025 1 AUD = 2.841 RON 1 RON = 0.352 AUD
26 čvc 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
27 čvc 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
28 čvc 2025 1 AUD = 2.842 RON 1 RON = 0.3519 AUD
29 čvc 2025 1 AUD = 2.8588 RON 1 RON = 0.3498 AUD
30 čvc 2025 1 AUD = 2.8555 RON 1 RON = 0.3502 AUD
31 čvc 2025 1 AUD = 2.8585 RON 1 RON = 0.3498 AUD

Aug 2025

DatumAUD-RONRON-AUD
01 srp 2025 1 AUD = 2.8574 RON 1 RON = 0.35 AUD
02 srp 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
03 srp 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
04 srp 2025 1 AUD = 2.8416 RON 1 RON = 0.3519 AUD
05 srp 2025 1 AUD = 2.8411 RON 1 RON = 0.352 AUD
06 srp 2025 1 AUD = 2.8451 RON 1 RON = 0.3515 AUD
07 srp 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
08 srp 2025 1 AUD = 2.8424 RON 1 RON = 0.3518 AUD
09 srp 2025 1 AUD = 2.8405 RON 1 RON = 0.352 AUD
10 srp 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 srp 2025 1 AUD = 2.8363 RON 1 RON = 0.3526 AUD
12 srp 2025 1 AUD = 2.831 RON 1 RON = 0.3532 AUD
13 srp 2025 1 AUD = 2.8294 RON 1 RON = 0.3534 AUD
14 srp 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
15 srp 2025 1 AUD = 2.8218 RON 1 RON = 0.3544 AUD
16 srp 2025 1 AUD = 2.8139 RON 1 RON = 0.3554 AUD
17 srp 2025 1 AUD = 2.8299 RON 1 RON = 0.3534 AUD
18 srp 2025 1 AUD = 2.8205 RON 1 RON = 0.3546 AUD
19 srp 2025 1 AUD = 2.8096 RON 1 RON = 0.3559 AUD
20 srp 2025 1 AUD = 2.7963 RON 1 RON = 0.3576 AUD
21 srp 2025 1 AUD = 2.7899 RON 1 RON = 0.3584 AUD
22 srp 2025 1 AUD = 2.7965 RON 1 RON = 0.3576 AUD
23 srp 2025 1 AUD = 2.7989 RON 1 RON = 0.3573 AUD
24 srp 2025 1 AUD = 2.7881 RON 1 RON = 0.3587 AUD
25 srp 2025 1 AUD = 2.8075 RON 1 RON = 0.3562 AUD
26 srp 2025 1 AUD = 2.8168 RON 1 RON = 0.355 AUD
27 srp 2025 1 AUD = 2.8264 RON 1 RON = 0.3538 AUD
28 srp 2025 1 AUD = 2.8355 RON 1 RON = 0.3527 AUD
29 srp 2025 1 AUD = 2.8379 RON 1 RON = 0.3524 AUD
30 srp 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD
31 srp 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD

Sep 2025

DatumAUD-RONRON-AUD
01 zář 2025 1 AUD = 2.8371 RON 1 RON = 0.3525 AUD
02 zář 2025 1 AUD = 2.8394 RON 1 RON = 0.3522 AUD
03 zář 2025 1 AUD = 2.85 RON 1 RON = 0.3509 AUD
04 zář 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
05 zář 2025 1 AUD = 2.844 RON 1 RON = 0.3516 AUD
06 zář 2025 1 AUD = 2.8376 RON 1 RON = 0.3524 AUD

Informace o směnných kurzech AUD-RON a RON-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Rumunsko coby referencí.