> Směnné kurzy AUD-PGK a PGK-AUD v roce 2026

Směnné kurzy AUD-PGK a PGK-AUD v roce 2026

Směnné kurzy AUD-PGK a PGK-AUD

Níže najdete směnné kurzy AUD-PGK a PGK-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 3,0141 PGK

1 PGK = 0,3318 AUD

1 r. 2 r. 3 r.

AUD na PGKPGK na AUD

Jan 2026

Datum	AUD-PGK	PGK-AUD
01 led 2026	1 AUD = 2.8433 PGK	1 PGK = 0.3517 AUD
02 led 2026	1 AUD = 2.8917 PGK	1 PGK = 0.3458 AUD
03 led 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
04 led 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
05 led 2026	1 AUD = 2.8897 PGK	1 PGK = 0.3461 AUD
06 led 2026	1 AUD = 2.9084 PGK	1 PGK = 0.3438 AUD
07 led 2026	1 AUD = 2.8719 PGK	1 PGK = 0.3482 AUD
08 led 2026	1 AUD = 2.8589 PGK	1 PGK = 0.3498 AUD
09 led 2026	1 AUD = 2.849 PGK	1 PGK = 0.351 AUD
10 led 2026	1 AUD = 2.8559 PGK	1 PGK = 0.3502 AUD
11 led 2026	1 AUD = 2.8632 PGK	1 PGK = 0.3493 AUD
12 led 2026	1 AUD = 2.8597 PGK	1 PGK = 0.3497 AUD
13 led 2026	1 AUD = 2.8602 PGK	1 PGK = 0.3496 AUD
14 led 2026	1 AUD = 2.8529 PGK	1 PGK = 0.3505 AUD
15 led 2026	1 AUD = 2.8567 PGK	1 PGK = 0.3501 AUD
16 led 2026	1 AUD = 2.8635 PGK	1 PGK = 0.3492 AUD
17 led 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
18 led 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
19 led 2026	1 AUD = 2.864 PGK	1 PGK = 0.3492 AUD
20 led 2026	1 AUD = 2.8756 PGK	1 PGK = 0.3478 AUD
21 led 2026	1 AUD = 2.8919 PGK	1 PGK = 0.3458 AUD
22 led 2026	1 AUD = 2.9098 PGK	1 PGK = 0.3437 AUD
23 led 2026	1 AUD = 2.9305 PGK	1 PGK = 0.3412 AUD
24 led 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
25 led 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
26 led 2026	1 AUD = 3.0016 PGK	1 PGK = 0.3332 AUD
27 led 2026	1 AUD = 2.9654 PGK	1 PGK = 0.3372 AUD
28 led 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
29 led 2026	1 AUD = 3.0175 PGK	1 PGK = 0.3314 AUD
30 led 2026	1 AUD = 3 PGK	1 PGK = 0.3333 AUD
31 led 2026	1 AUD = 2.9754 PGK	1 PGK = 0.3361 AUD

Feb 2026

Datum	AUD-PGK	PGK-AUD
01 úno 2026	1 AUD = 2.9979 PGK	1 PGK = 0.3336 AUD
02 úno 2026	1 AUD = 2.9848 PGK	1 PGK = 0.335 AUD
03 úno 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
04 úno 2026	1 AUD = 3.0104 PGK	1 PGK = 0.3322 AUD
05 úno 2026	1 AUD = 3.0306 PGK	1 PGK = 0.33 AUD
06 úno 2026	1 AUD = 2.9943 PGK	1 PGK = 0.334 AUD
07 úno 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
08 úno 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
09 úno 2026	1 AUD = 3.0625 PGK	1 PGK = 0.3265 AUD
10 úno 2026	1 AUD = 3.0325 PGK	1 PGK = 0.3298 AUD
11 úno 2026	1 AUD = 3.0525 PGK	1 PGK = 0.3276 AUD
12 úno 2026	1 AUD = 3.0582 PGK	1 PGK = 0.327 AUD
13 úno 2026	1 AUD = 3.028 PGK	1 PGK = 0.3303 AUD
14 úno 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
15 úno 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
16 úno 2026	1 AUD = 3.0442 PGK	1 PGK = 0.3285 AUD
17 úno 2026	1 AUD = 3.0304 PGK	1 PGK = 0.33 AUD
18 úno 2026	1 AUD = 3.0811 PGK	1 PGK = 0.3246 AUD
19 úno 2026	1 AUD = 3.0301 PGK	1 PGK = 0.33 AUD
20 úno 2026	1 AUD = 3.0754 PGK	1 PGK = 0.3252 AUD
21 úno 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
22 úno 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
23 úno 2026	1 AUD = 3.0762 PGK	1 PGK = 0.3251 AUD
24 úno 2026	1 AUD = 3.0292 PGK	1 PGK = 0.3301 AUD
25 úno 2026	1 AUD = 3.0461 PGK	1 PGK = 0.3283 AUD
26 úno 2026	1 AUD = 3.0634 PGK	1 PGK = 0.3264 AUD
27 úno 2026	1 AUD = 3.0993 PGK	1 PGK = 0.3227 AUD
28 úno 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD

Mar 2026

Datum	AUD-PGK	PGK-AUD
01 bře 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD
02 bře 2026	1 AUD = 3.0465 PGK	1 PGK = 0.3282 AUD
03 bře 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
04 bře 2026	1 AUD = 3.0355 PGK	1 PGK = 0.3294 AUD
05 bře 2026	1 AUD = 3.0349 PGK	1 PGK = 0.3295 AUD
06 bře 2026	1 AUD = 3.0186 PGK	1 PGK = 0.3313 AUD
07 bře 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
08 bře 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
09 bře 2026	1 AUD = 3.0266 PGK	1 PGK = 0.3304 AUD
10 bře 2026	1 AUD = 3.0706 PGK	1 PGK = 0.3257 AUD
11 bře 2026	1 AUD = 3.082 PGK	1 PGK = 0.3245 AUD
12 bře 2026	1 AUD = 3.0781 PGK	1 PGK = 0.3249 AUD
13 bře 2026	1 AUD = 3.0831 PGK	1 PGK = 0.3243 AUD
14 bře 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
15 bře 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
16 bře 2026	1 AUD = 3.0417 PGK	1 PGK = 0.3288 AUD
17 bře 2026	1 AUD = 3.0577 PGK	1 PGK = 0.327 AUD
18 bře 2026	1 AUD = 3.0584 PGK	1 PGK = 0.327 AUD
19 bře 2026	1 AUD = 3.0238 PGK	1 PGK = 0.3307 AUD
20 bře 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
21 bře 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
22 bře 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
23 bře 2026	1 AUD = 3.0158 PGK	1 PGK = 0.3316 AUD
24 bře 2026	1 AUD = 3.0061 PGK	1 PGK = 0.3327 AUD
25 bře 2026	1 AUD = 3.0119 PGK	1 PGK = 0.332 AUD
26 bře 2026	1 AUD = 2.9814 PGK	1 PGK = 0.3354 AUD
27 bře 2026	1 AUD = 2.9764 PGK	1 PGK = 0.336 AUD
28 bře 2026	1 AUD = 2.9668 PGK	1 PGK = 0.3371 AUD
29 bře 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
30 bře 2026	1 AUD = 3.0128 PGK	1 PGK = 0.3319 AUD
31 bře 2026	1 AUD = 2.9777 PGK	1 PGK = 0.3358 AUD

Apr 2026

Datum	AUD-PGK	PGK-AUD
01 dub 2026	1 AUD = 3.0076 PGK	1 PGK = 0.3325 AUD
02 dub 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
03 dub 2026	1 AUD = 2.9809 PGK	1 PGK = 0.3355 AUD
04 dub 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
05 dub 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
06 dub 2026	1 AUD = 2.9904 PGK	1 PGK = 0.3344 AUD
07 dub 2026	1 AUD = 3.0444 PGK	1 PGK = 0.3285 AUD
08 dub 2026	1 AUD = 3.0933 PGK	1 PGK = 0.3233 AUD
09 dub 2026	1 AUD = 3.044 PGK	1 PGK = 0.3285 AUD
10 dub 2026	1 AUD = 3.0602 PGK	1 PGK = 0.3268 AUD
11 dub 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
12 dub 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
13 dub 2026	1 AUD = 3.0932 PGK	1 PGK = 0.3233 AUD
14 dub 2026	1 AUD = 3.1333 PGK	1 PGK = 0.3192 AUD
15 dub 2026	1 AUD = 3.0927 PGK	1 PGK = 0.3233 AUD
16 dub 2026	1 AUD = 3.1073 PGK	1 PGK = 0.3218 AUD
17 dub 2026	1 AUD = 3.1085 PGK	1 PGK = 0.3217 AUD
18 dub 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
19 dub 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
20 dub 2026	1 AUD = 3.1461 PGK	1 PGK = 0.3179 AUD
21 dub 2026	1 AUD = 3.107 PGK	1 PGK = 0.3219 AUD
22 dub 2026	1 AUD = 3.1492 PGK	1 PGK = 0.3175 AUD
23 dub 2026	1 AUD = 3.1571 PGK	1 PGK = 0.3167 AUD
24 dub 2026	1 AUD = 3.1012 PGK	1 PGK = 0.3225 AUD
25 dub 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
26 dub 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
27 dub 2026	1 AUD = 3.1233 PGK	1 PGK = 0.3202 AUD
28 dub 2026	1 AUD = 3.1076 PGK	1 PGK = 0.3218 AUD
29 dub 2026	1 AUD = 3.1099 PGK	1 PGK = 0.3216 AUD
30 dub 2026	1 AUD = 3.1141 PGK	1 PGK = 0.3211 AUD

May 2026

Datum	AUD-PGK	PGK-AUD
01 kvě 2026	1 AUD = 3.1246 PGK	1 PGK = 0.32 AUD
02 kvě 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
03 kvě 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
04 kvě 2026	1 AUD = 3.1221 PGK	1 PGK = 0.3203 AUD
05 kvě 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD

Informace o směnných kurzech AUD-PGK a PGK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky